21.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-12-20 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2024-12-16 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2024-12-13 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2024-12-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-12-09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-12-05 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-04 | 55.50 | 55.50 | 54.50 | 54.50 | 0.0M |
| 2024-12-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-11-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-11-26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-11-25 | 52.50 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-11-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-11-20 | 49.00 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2024-11-18 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-11-15 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-11-14 | 47.80 | 47.80 | 46.40 | 46.40 | 0.0M |
| 2024-11-13 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-11-11 | 49.40 | 49.40 | 45.80 | 45.80 | 0.0M |
| 2024-11-08 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-11-06 | 45.60 | 46.20 | 45.60 | 46.20 | 0.0M |
| 2024-10-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-10-25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-10-24 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-10-23 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-10-16 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-10-15 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-10-14 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-10-11 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-10-10 | 37.80 | 37.80 | 36.20 | 36.20 | 0.0M |
| 2024-10-08 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-10-04 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-10-01 | 34.60 | 35.00 | 34.60 | 35.00 | 0.0M |
| 2024-09-30 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-09-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-23 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-09-16 | 33.00 | 33.00 | 32.20 | 32.20 | 0.0M |
| 2024-09-12 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2024-08-29 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-08-27 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-08-23 | 32.80 | 33.40 | 32.80 | 33.40 | 0.0M |
| 2024-08-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-08-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-08-16 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-08-15 | 33.40 | 33.40 | 33.00 | 33.00 | 0.0M |
| 2024-08-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-08-06 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-08-05 | 32.60 | 33.40 | 31.40 | 33.40 | 0.0M |
| 2024-08-02 | 34.80 | 34.80 | 34.00 | 34.00 | 0.0M |
| 2024-07-31 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-07-29 | 36.40 | 37.40 | 36.40 | 37.40 | 0.0M |
| 2024-07-24 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-07-23 | 35.40 | 37.20 | 35.40 | 37.20 | 0.0M |
| 2024-07-22 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-07-19 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-07-18 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-07-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-07-15 | 34.60 | 34.80 | 34.00 | 34.40 | 0.0M |
| 2024-07-08 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-07-01 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-06-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-18 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-05-08 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-04-17 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2024-04-04 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-04-03 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-04-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-03-04 | 31.00 | 31.00 | 27.80 | 27.80 | 0.0M |
| 2024-02-29 | 30.20 | 31.60 | 30.20 | 31.60 | 0.0M |
| 2024-02-28 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-09 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-02-08 | 23.40 | 24.20 | 23.40 | 24.00 | 0.0M |
| 2024-02-06 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-05 | 24.00 | 24.00 | 23.40 | 23.40 | 0.0M |
| 2024-02-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-29 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-01-26 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-01-23 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-22 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2024-01-16 | 21.80 | 23.00 | 21.80 | 22.20 | 0.0M |
| 2024-01-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-01-04 | 23.60 | 24.00 | 23.60 | 24.00 | 0.0M |
| 2024-01-03 | 24.40 | 26.00 | 24.40 | 26.00 | 0.0M |
| 2024-01-02 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |