30.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2021-12-29 | 33.00 | 33.60 | 33.00 | 33.00 | 0.0M |
| 2021-12-28 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-12-23 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-12-20 | 32.60 | 32.60 | 30.80 | 30.80 | 0.0M |
| 2021-12-16 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2021-12-09 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-12-08 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-12-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-12-03 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-12-02 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2021-12-01 | 30.80 | 30.80 | 30.40 | 30.40 | 0.0M |
| 2021-11-29 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-11-24 | 32.60 | 33.00 | 32.60 | 32.80 | 0.0M |
| 2021-11-22 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2021-11-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-11-18 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-11-17 | 32.20 | 34.00 | 32.20 | 32.80 | 0.0M |
| 2021-11-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-11-08 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2021-10-29 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2021-10-15 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2021-10-12 | 27.80 | 29.20 | 27.80 | 29.20 | 0.0M |
| 2021-09-29 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2021-08-31 | 25.60 | 25.60 | 25.40 | 25.40 | 0.0M |
| 2021-08-20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2021-07-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2021-07-16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2021-07-13 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-07-06 | 26.60 | 26.60 | 26.20 | 26.20 | 0.0M |
| 2021-06-28 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2021-06-21 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2021-06-14 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2021-06-09 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2021-05-25 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2021-05-21 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2021-05-12 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2021-05-04 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2021-05-03 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2021-04-23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2021-04-19 | 22.80 | 23.60 | 22.80 | 23.60 | 0.0M |
| 2021-04-16 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2021-04-13 | 23.00 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2021-02-26 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-02-22 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |