30.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2023-12-27 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-12-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-12-15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-12-12 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2023-12-11 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2023-12-01 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2023-11-22 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2023-11-13 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2023-10-26 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2023-10-25 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2023-10-24 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2023-10-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-10-20 | 29.20 | 29.20 | 29.00 | 29.00 | 0.0M |
| 2023-10-19 | 30.00 | 30.00 | 29.20 | 29.20 | 0.0M |
| 2023-10-11 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2023-10-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-09-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-08-28 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2023-08-17 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2023-08-11 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2023-08-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-07-31 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2023-07-27 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2023-07-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-07-14 | 33.80 | 33.80 | 33.40 | 33.40 | 0.0M |
| 2023-07-12 | 33.60 | 33.60 | 33.40 | 33.40 | 0.0M |
| 2023-07-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-07-03 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2023-06-29 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2023-06-21 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2023-06-16 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2023-06-12 | 33.80 | 33.80 | 33.40 | 33.40 | 0.0M |
| 2023-06-09 | 35.80 | 35.80 | 35.00 | 35.00 | 0.0M |
| 2023-06-07 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2023-06-02 | 36.00 | 36.00 | 35.40 | 35.80 | 0.0M |
| 2023-05-30 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2023-05-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-05-23 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2023-05-19 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2023-05-18 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2023-05-11 | 35.20 | 36.20 | 35.20 | 36.20 | 0.0M |
| 2023-03-29 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2023-03-20 | 30.60 | 30.60 | 30.40 | 30.40 | 0.0M |
| 2023-03-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-03-09 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2023-03-03 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-02-28 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2023-02-22 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2023-02-17 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2023-02-07 | 33.20 | 33.20 | 32.20 | 32.20 | 0.0M |
| 2023-01-31 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |