Valvoline

VVV
🏛️ germany →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 30.20 30.20 30.20 30.20 0.0M
2022-12-22 29.80 29.80 29.80 29.80 0.0M
2022-12-05 31.20 31.20 31.20 31.20 0.0M
2022-11-22 32.00 32.00 31.80 31.80 0.0M
2022-11-18 31.60 31.80 31.60 31.80 0.0M
2022-11-15 31.60 32.40 31.60 32.40 0.0M
2022-11-02 29.60 29.80 29.60 29.80 0.0M
2022-10-27 29.20 29.20 29.20 29.20 0.0M
2022-10-17 27.40 27.40 27.40 27.40 0.0M
2022-09-29 26.80 26.80 25.80 26.40 0.0M
2022-09-23 27.20 27.20 27.00 27.00 0.0M
2022-08-02 30.60 30.60 30.60 30.60 0.0M
2022-07-08 29.40 29.40 29.40 29.40 0.0M
2022-06-23 27.40 27.40 27.40 27.40 0.0M
2022-05-30 31.40 31.40 31.20 31.20 0.0M
2022-05-10 26.00 26.00 26.00 26.00 0.0M
2022-04-29 28.60 28.60 28.60 28.60 0.0M
2022-04-21 29.60 29.60 29.60 29.60 0.0M
2022-04-20 29.20 29.20 29.20 29.20 0.0M
2022-04-08 28.80 28.80 28.80 28.80 0.0M
2022-04-01 29.00 29.00 29.00 29.00 0.0M
2022-03-29 29.00 29.00 29.00 29.00 0.0M
2022-03-25 27.80 27.80 27.80 27.80 0.0M
2022-03-21 28.20 28.20 28.20 28.20 0.0M
2022-03-08 26.40 26.40 26.40 26.40 0.0M
2022-02-21 29.20 29.20 29.20 29.20 0.0M
2022-02-09 28.60 28.60 28.60 28.60 0.0M
2022-02-03 29.40 29.40 29.40 29.40 0.0M
2022-01-28 28.40 28.40 28.40 28.40 0.0M
2022-01-26 29.80 29.80 29.80 29.80 0.0M
2022-01-20 29.80 29.80 29.80 29.80 0.0M
2022-01-19 30.80 30.80 30.80 30.80 0.0M
2022-01-18 30.80 30.80 30.80 30.80 0.0M
2022-01-17 31.00 31.00 31.00 31.00 0.0M
2022-01-10 30.80 30.80 30.80 30.80 0.0M
2022-01-07 31.20 31.20 31.20 31.20 0.0M
2022-01-06 32.20 32.20 32.20 32.20 0.0M
2022-01-04 33.60 33.60 33.40 33.40 0.0M
2022-01-03 33.00 33.00 32.60 32.60 0.0M