1.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-12-12 | 5.90 | 5.90 | 5.85 | 5.85 | 0.0M |
| 2022-12-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-11-17 | 5.20 | 5.20 | 5.15 | 5.15 | 0.0M |
| 2022-11-16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-04 | 6.65 | 6.65 | 5.60 | 5.60 | 0.0M |
| 2022-11-03 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2022-10-12 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2022-08-10 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-07-20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2022-06-17 | 13.50 | 13.80 | 13.50 | 13.80 | 0.0M |
| 2022-05-25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2022-05-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-05-09 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2022-05-06 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-03-15 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2022-02-24 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2022-01-21 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2022-01-17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2022-01-03 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |