Pulmonx

LUNG
🏛️ germany →
1.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 11.10 11.10 11.10 11.10 0.0M
2023-12-14 11.90 11.90 11.90 11.90 0.0M
2023-11-28 10.10 10.10 10.10 10.10 0.0M
2023-11-23 9.85 9.85 9.85 9.85 0.0M
2023-11-03 9.25 9.25 9.25 9.25 0.0M
2023-11-01 8.55 8.55 8.55 8.55 0.0M
2023-10-30 8.10 8.10 8.10 8.10 0.0M
2023-10-27 7.40 7.40 7.40 7.40 0.0M
2023-10-12 7.65 7.75 7.65 7.75 0.0M
2023-09-15 9.65 9.65 9.65 9.65 0.0M
2023-09-14 9.45 9.45 9.45 9.45 0.0M
2023-09-12 9.65 9.65 9.65 9.65 0.0M
2023-09-01 9.55 9.55 9.55 9.55 0.0M
2023-08-31 9.85 9.85 9.85 9.85 0.0M
2023-08-09 10.90 10.90 10.90 10.90 0.0M
2023-08-03 12.20 13.30 12.20 13.00 0.0M
2023-07-27 12.30 12.30 12.30 12.30 0.0M
2023-07-12 12.30 12.30 12.30 12.30 0.0M
2023-07-05 12.30 12.30 12.30 12.30 0.0M
2023-06-26 11.70 11.70 11.70 11.70 0.0M
2023-06-14 12.40 12.40 12.40 12.40 0.0M
2023-05-29 10.70 10.70 10.70 10.70 0.0M
2023-05-10 11.80 11.80 11.80 11.80 0.0M
2023-05-04 11.60 11.60 11.60 11.60 0.0M
2023-05-03 11.60 11.60 11.60 11.60 0.0M
2023-04-04 10.10 10.10 10.10 10.10 0.0M
2023-03-20 10.90 10.90 10.90 10.90 0.0M
2023-02-23 10.60 10.60 10.00 10.00 0.0M
2023-02-01 8.50 8.50 8.50 8.50 0.0M
2023-01-30 8.25 8.25 8.25 8.25 0.0M
2023-01-23 8.00 8.00 8.00 8.00 0.0M
2023-01-12 7.80 7.80 7.80 7.80 0.0M
2023-01-03 6.90 6.90 6.90 6.90 0.0M
2023-01-02 8.00 8.10 8.00 8.10 0.0M