1.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-12-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-11-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-11-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-09-26 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-23 | 7.85 | 8.00 | 7.85 | 7.95 | 0.0M |
| 2024-09-18 | 7.30 | 7.45 | 7.30 | 7.45 | 0.0M |
| 2024-08-12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-08-07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-06-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-06-03 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-05-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-05-10 | 8.30 | 8.30 | 8.20 | 8.20 | 0.0M |
| 2024-05-03 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-04-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-03-07 | 8.00 | 8.35 | 8.00 | 8.35 | 0.0M |
| 2024-03-06 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-03-01 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-23 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-01-17 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |