Couchbase

BASE
🏛️ germany →
20.80
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 21.20 21.20 21.20 21.20 0.0M
2021-12-28 21.00 21.40 19.80 19.80 0.0M
2021-12-23 20.80 20.80 20.80 20.80 0.0M
2021-12-20 19.90 19.90 19.00 19.00 0.0M
2021-12-17 20.00 20.40 20.00 20.40 0.0M
2021-12-16 21.80 21.80 20.60 20.60 0.0M
2021-12-14 20.00 20.00 19.10 19.10 0.0M
2021-12-10 22.00 22.00 22.00 22.00 0.0M
2021-12-09 23.40 23.40 23.20 23.20 0.0M
2021-12-08 25.80 25.80 24.40 24.80 0.0M
2021-12-07 23.00 26.00 23.00 25.80 0.0M
2021-12-06 22.80 22.80 22.60 22.60 0.0M
2021-12-03 22.40 22.60 22.00 22.60 0.0M
2021-12-02 25.40 25.40 25.40 25.40 0.0M
2021-12-01 26.40 26.40 25.00 25.00 0.0M
2021-11-29 28.40 28.40 28.40 28.40 0.0M
2021-11-26 28.00 29.00 27.20 27.20 0.0M
2021-11-25 28.20 28.80 28.20 28.80 0.0M
2021-11-23 30.00 30.00 28.40 28.40 0.0M
2021-11-22 30.00 30.00 30.00 30.00 0.0M
2021-11-19 35.20 35.20 33.00 33.00 0.0M
2021-11-17 37.00 37.00 37.00 37.00 0.0M
2021-11-16 37.20 37.20 37.20 37.20 0.0M
2021-11-15 38.80 38.80 37.20 38.00 0.0M
2021-11-12 40.00 40.00 39.00 39.00 0.0M
2021-11-10 36.20 36.20 36.20 36.20 0.0M
2021-11-09 40.20 40.20 40.20 40.20 0.0M
2021-11-08 39.80 39.80 39.80 39.80 0.0M
2021-11-04 38.00 38.00 37.60 37.60 0.0M
2021-11-03 35.00 36.00 35.00 36.00 0.0M
2021-11-02 35.40 35.40 35.40 35.40 0.0M
2021-10-28 30.00 32.20 30.00 32.20 0.0M
2021-10-27 31.00 31.00 31.00 31.00 0.0M
2021-10-26 34.20 34.20 34.20 34.20 0.0M
2021-10-25 33.60 33.60 33.60 33.60 0.0M
2021-10-19 31.60 31.60 31.60 31.60 0.0M
2021-10-18 28.20 28.20 28.20 28.20 0.0M
2021-10-11 28.60 28.60 28.60 28.60 0.0M
2021-10-08 28.00 28.00 28.00 28.00 0.0M
2021-10-06 25.60 26.00 25.00 25.80 0.0M
2021-10-05 26.00 26.00 26.00 26.00 0.0M
2021-10-04 25.60 25.60 24.00 24.00 0.0M
2021-10-01 27.00 27.00 24.40 24.40 0.0M
2021-09-30 26.20 26.80 26.20 26.80 0.0M
2021-09-29 28.00 28.00 26.80 26.80 0.0M
2021-09-28 28.60 28.60 27.00 27.00 0.0M
2021-09-27 30.40 30.40 29.80 29.80 0.0M
2021-09-24 31.00 31.00 31.00 31.00 0.0M
2021-09-23 30.80 32.80 30.80 32.60 0.0M
2021-09-20 29.60 29.60 29.60 29.60 0.0M
2021-09-17 31.20 31.20 30.40 30.40 0.0M
2021-09-15 30.20 30.60 30.20 30.60 0.0M
2021-09-14 32.00 32.00 32.00 32.00 0.0M
2021-09-13 33.40 33.40 30.60 30.60 0.0M
2021-09-10 35.60 35.60 34.40 34.40 0.0M
2021-09-09 36.20 37.20 32.00 33.20 0.0M
2021-09-08 41.20 41.40 41.20 41.40 0.0M
2021-09-07 40.60 40.60 40.60 40.60 0.0M
2021-09-06 40.80 40.80 40.80 40.80 0.0M
2021-09-03 41.10 41.10 40.95 40.95 0.0M
2021-09-01 42.10 42.10 40.85 40.85 0.0M
2021-08-31 37.45 43.05 37.45 43.05 0.0M
2021-08-30 37.80 38.15 35.45 35.45 0.0M
2021-08-27 36.70 38.00 36.70 38.00 0.0M
2021-08-26 42.40 42.40 36.05 37.80 0.0M
2021-08-25 36.90 42.05 36.90 42.05 0.0M
2021-08-24 36.15 37.20 36.15 36.95 0.0M
2021-08-23 32.95 34.10 32.95 34.10 0.0M
2021-08-20 32.30 32.30 32.30 32.30 0.0M
2021-08-19 31.60 32.70 31.60 32.70 0.0M
2021-08-18 29.90 33.55 29.90 33.55 0.0M
2021-08-17 30.50 30.50 30.50 30.50 0.0M
2021-08-16 31.35 31.35 31.35 31.35 0.0M
2021-08-12 26.40 26.40 26.40 26.40 0.0M
2021-08-11 25.60 25.60 25.60 25.60 0.0M
2021-08-10 27.00 27.30 26.00 26.00 0.0M
2021-08-09 27.25 27.25 27.25 27.25 0.0M
2021-08-06 27.65 29.50 27.65 29.50 0.0M
2021-08-05 26.45 27.90 25.95 27.90 0.0M
2021-08-04 25.85 25.85 25.85 25.85 0.0M
2021-08-02 25.90 25.90 25.90 25.90 0.0M
2021-07-30 24.25 25.65 24.25 25.65 0.0M
2021-07-28 26.05 26.05 26.00 26.00 0.0M
2021-07-27 26.50 26.50 26.50 26.50 0.0M
2021-07-26 29.04 29.04 26.96 26.96 0.0M