Couchbase

BASE
🏛️ germany →
20.80
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 12.60 12.60 12.60 12.60 0.0M
2022-12-21 12.27 12.27 12.27 12.27 0.0M
2022-12-09 13.49 13.49 13.49 13.49 0.0M
2022-11-25 12.23 12.23 12.23 12.23 0.0M
2022-11-10 11.44 11.44 11.44 11.44 0.0M
2022-11-03 12.21 12.21 12.20 12.20 0.0M
2022-11-02 12.15 12.15 12.15 12.15 0.0M
2022-10-28 13.17 13.17 13.17 13.17 0.0M
2022-10-18 13.00 13.00 13.00 13.00 0.0M
2022-10-17 12.92 12.92 12.92 12.92 0.0M
2022-09-28 14.60 14.60 14.60 14.60 0.0M
2022-09-21 14.62 14.62 14.62 14.62 0.0M
2022-09-13 15.20 15.20 15.20 15.20 0.0M
2022-09-08 15.07 15.07 15.07 15.07 0.0M
2022-08-30 16.17 16.17 16.17 16.17 0.0M
2022-07-07 17.48 17.48 17.48 17.48 0.0M
2022-06-29 16.11 16.11 16.11 16.11 0.0M
2022-06-20 15.17 15.17 15.17 15.17 0.0M
2022-06-14 13.32 13.32 13.32 13.32 0.0M
2022-06-13 13.93 13.93 13.93 13.93 0.0M
2022-06-10 15.16 15.16 15.16 15.16 0.0M
2022-06-09 15.14 15.14 15.14 15.14 0.0M
2022-05-30 12.97 12.97 12.97 12.97 0.0M
2022-05-23 12.31 12.31 12.31 12.31 0.0M
2022-05-16 13.27 13.27 12.51 12.51 0.0M
2022-05-13 11.92 11.92 11.92 11.92 0.0M
2022-05-12 11.90 11.90 11.90 11.90 0.0M
2022-05-11 12.91 12.91 11.77 11.77 0.0M
2022-05-09 15.81 15.81 15.81 15.81 0.0M
2022-04-20 17.07 17.07 17.07 17.07 0.0M
2022-04-13 16.93 16.93 16.93 16.93 0.0M
2022-03-30 15.20 15.20 15.20 15.20 0.0M
2022-03-21 15.90 15.90 15.90 15.90 0.0M
2022-03-15 13.60 13.60 13.60 13.60 0.0M
2022-03-10 14.30 14.60 13.90 14.40 0.0M
2022-03-09 17.10 17.10 16.80 16.80 0.0M
2022-03-07 16.90 16.90 16.90 16.90 0.0M
2022-03-03 18.30 18.30 16.90 16.90 0.0M
2022-03-02 17.80 18.10 17.80 18.10 0.0M
2022-02-24 16.00 16.10 15.90 15.90 0.0M
2022-02-23 18.10 18.10 17.20 17.20 0.0M
2022-02-22 18.60 18.60 18.60 18.60 0.0M
2022-02-21 18.40 18.40 17.70 17.70 0.0M
2022-02-18 19.30 19.30 19.30 19.30 0.0M
2022-02-15 20.40 20.60 20.40 20.60 0.0M
2022-02-09 21.20 21.80 21.00 21.00 0.0M
2022-02-04 19.60 19.60 19.60 19.60 0.0M
2022-02-02 21.20 21.20 20.40 20.40 0.0M
2022-02-01 20.80 21.40 20.20 21.40 0.0M
2022-01-28 18.60 18.60 18.60 18.60 0.0M
2022-01-27 18.40 18.40 18.40 18.40 0.0M
2022-01-25 17.90 17.90 17.80 17.80 0.0M
2022-01-24 17.60 17.60 17.60 17.60 0.0M
2022-01-21 18.70 18.70 18.70 18.70 0.0M
2022-01-20 19.90 19.90 19.90 19.90 0.0M
2022-01-19 19.60 19.60 19.60 19.60 0.0M
2022-01-17 17.50 17.50 17.50 17.50 0.0M
2022-01-12 20.40 20.40 20.40 20.40 0.0M
2022-01-10 18.50 18.50 18.50 18.50 0.0M
2022-01-07 18.40 19.10 18.40 19.10 0.0M
2022-01-06 18.50 18.50 18.50 18.50 0.0M
2022-01-05 19.40 19.40 18.70 18.70 0.0M