MaxCyte

MXCT
🏛️ germany →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.30 1.30 1.30 1.30 0.0M
2025-09-25 1.32 1.32 1.32 1.32 0.0M
2025-09-24 1.42 1.42 1.42 1.42 0.0M
2025-09-23 1.44 1.44 1.44 1.44 0.0M
2025-09-22 1.31 1.31 1.31 1.31 0.0M
2025-09-19 1.29 1.29 1.29 1.29 0.0M
2025-09-18 1.37 1.37 1.37 1.37 0.0M
2025-09-17 1.28 1.28 1.28 1.28 0.0M
2025-09-16 1.26 1.26 1.26 1.26 0.0M
2025-09-15 1.23 1.23 1.23 1.23 0.0M
2025-09-12 1.29 1.29 1.29 1.29 0.0M
2025-09-11 1.26 1.26 1.26 1.26 0.0M
2025-09-10 1.21 1.21 1.21 1.21 0.0M
2025-09-09 1.22 1.22 1.22 1.22 0.0M
2025-09-08 1.20 1.20 1.20 1.20 0.0M
2025-09-05 1.19 1.19 1.19 1.19 0.0M
2025-09-04 1.17 1.17 1.17 1.17 0.0M
2025-09-03 1.19 1.19 1.19 1.19 0.0M
2025-09-02 1.16 1.16 1.16 1.16 0.0M
2025-09-01 1.19 1.19 1.19 1.19 0.0M
2025-08-29 1.22 1.22 1.22 1.22 0.0M
2025-08-28 1.21 1.21 1.21 1.21 0.0M
2025-08-27 1.21 1.21 1.21 1.21 0.0M
2025-08-26 1.21 1.21 1.21 1.21 0.0M
2025-08-25 1.23 1.23 1.20 1.20 0.0M
2025-08-22 1.22 1.22 1.22 1.22 0.0M
2025-08-21 1.20 1.24 1.20 1.24 0.0M
2025-08-20 1.20 1.20 1.20 1.20 0.0M
2025-08-19 1.21 1.21 1.21 1.21 0.0M
2025-08-18 1.21 1.21 1.21 1.21 0.0M
2025-08-15 1.17 1.17 1.17 1.17 0.0M
2025-08-14 1.26 1.26 1.24 1.24 0.0M
2025-08-13 1.18 1.18 1.18 1.18 0.0M
2025-08-12 1.09 1.09 1.09 1.09 0.0M
2025-08-11 1.16 1.16 1.16 1.16 0.0M
2025-08-08 1.20 1.20 1.20 1.20 0.0M
2025-08-07 1.57 1.57 1.25 1.25 0.0M
2025-08-06 1.76 1.76 1.76 1.76 0.0M
2025-08-05 1.77 1.77 1.77 1.77 0.0M
2025-08-04 1.80 1.80 1.80 1.80 0.0M
2025-08-01 1.77 1.77 1.77 1.77 0.0M
2025-07-31 1.80 1.80 1.80 1.80 0.0M
2025-07-30 1.85 1.85 1.85 1.85 0.0M
2025-07-29 1.98 1.98 1.98 1.98 0.0M
2025-07-28 1.96 1.96 1.96 1.96 0.0M
2025-07-25 1.92 1.92 1.92 1.92 0.0M
2025-07-24 2.00 2.00 2.00 2.00 0.0M
2025-07-23 1.96 1.96 1.96 1.96 0.0M
2025-07-22 1.81 1.81 1.81 1.81 0.0M
2025-07-21 1.79 1.79 1.79 1.79 0.0M
2025-07-18 1.75 1.75 1.75 1.75 0.0M
2025-07-17 1.85 1.85 1.85 1.85 0.0M
2025-07-16 1.82 1.82 1.82 1.82 0.0M
2025-07-15 1.82 1.82 1.82 1.82 0.0M
2025-07-14 1.93 1.93 1.93 1.93 0.0M
2025-07-11 1.89 1.89 1.89 1.89 0.0M
2025-07-10 1.96 1.96 1.96 1.96 0.0M
2025-07-09 1.92 1.92 1.92 1.92 0.0M
2025-07-08 1.89 1.89 1.89 1.89 0.0M
2025-07-07 1.85 1.85 1.85 1.85 0.0M
2025-07-04 1.89 1.89 1.89 1.89 0.0M
2025-07-03 1.92 1.92 1.92 1.92 0.0M
2025-07-02 1.91 1.91 1.91 1.91 0.0M
2025-07-01 1.85 1.85 1.85 1.85 0.0M
2025-06-30 1.85 1.85 1.85 1.85 0.0M
2025-06-10 2.04 2.04 2.04 2.04 0.0M
2025-05-20 2.02 2.02 2.02 2.02 0.0M
2025-05-13 2.00 2.00 2.00 2.00 0.0M
2025-05-05 2.50 2.50 2.50 2.50 0.0M
2025-04-22 2.30 2.30 2.30 2.30 0.0M
2025-04-07 2.12 2.12 2.12 2.12 0.0M
2025-03-31 2.48 2.48 2.48 2.48 0.0M
2025-03-28 2.56 2.56 2.56 2.56 0.0M
2025-03-26 2.64 2.64 2.64 2.64 0.0M
2025-03-24 2.86 2.86 2.86 2.86 0.0M
2025-03-21 2.78 2.78 2.78 2.78 0.0M
2025-03-14 2.78 2.78 2.78 2.78 0.0M
2025-03-13 2.86 2.86 2.86 2.86 0.0M
2025-03-12 2.56 2.56 2.56 2.56 0.0M
2025-03-07 3.10 3.10 3.10 3.10 0.0M
2025-02-11 4.26 4.26 4.26 4.26 0.0M
2025-01-27 4.30 4.30 4.30 4.30 0.0M
2025-01-23 4.92 4.92 4.92 4.92 0.0M
2025-01-21 4.88 4.88 4.88 4.88 0.0M
2025-01-14 4.64 4.64 4.54 4.54 0.0M
2025-01-13 4.24 4.24 4.24 4.24 0.0M
2025-01-08 4.44 4.44 4.16 4.16 0.0M
2025-01-03 4.14 4.14 4.14 4.14 0.0M
2025-01-02 3.98 3.98 3.98 3.98 0.0M