MaxCyte

MXCT
🏛️ germany →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 4.62 4.62 4.62 4.62 0.0M
2022-12-20 4.72 4.72 4.72 4.72 0.0M
2022-12-13 5.20 5.20 5.20 5.20 0.0M
2022-11-29 5.90 5.90 5.90 5.90 0.0M
2022-11-28 5.95 5.95 5.95 5.95 0.0M
2022-11-10 6.05 6.15 6.05 6.15 0.0M
2022-11-09 6.35 6.35 6.35 6.35 0.0M
2022-10-28 7.00 7.00 7.00 7.00 0.0M
2022-10-25 6.35 6.35 6.35 6.35 0.0M
2022-10-06 7.50 7.50 7.50 7.50 0.0M
2022-10-04 7.10 7.40 7.10 7.40 0.0M
2022-10-03 6.40 6.40 6.40 6.40 0.0M
2022-09-28 6.10 6.35 6.10 6.35 0.0M
2022-09-22 6.05 6.05 6.05 6.05 0.0M
2022-09-14 6.20 6.20 6.20 6.20 0.0M
2022-09-09 6.55 6.55 6.50 6.50 0.0M
2022-09-02 5.15 5.15 5.15 5.15 0.0M
2022-08-19 5.65 5.65 5.65 5.65 0.0M
2022-08-16 5.75 5.75 5.75 5.75 0.0M
2022-07-29 5.40 5.40 5.40 5.40 0.0M
2022-07-26 5.35 5.35 5.35 5.35 0.0M
2022-07-13 5.15 5.15 5.15 5.15 0.0M
2022-06-28 4.64 4.64 4.64 4.64 0.0M
2022-06-07 3.90 4.08 3.90 4.08 0.0M
2022-05-31 4.30 4.30 4.30 4.30 0.0M
2022-05-27 4.14 4.30 4.14 4.30 0.0M
2022-05-20 4.40 4.40 4.40 4.40 0.0M
2022-05-16 4.26 4.26 4.26 4.26 0.0M
2022-05-12 4.00 4.00 4.00 4.00 0.0M
2022-05-09 4.58 4.58 4.58 4.58 0.0M
2022-04-26 5.35 5.35 5.30 5.30 0.0M
2022-04-20 4.72 4.72 4.72 4.72 0.0M
2022-04-19 5.15 5.15 5.15 5.15 0.0M
2022-04-04 6.20 6.20 6.20 6.20 0.0M
2022-03-31 6.35 6.35 6.35 6.35 0.0M
2022-03-10 5.15 5.15 5.15 5.15 0.0M
2022-02-24 4.96 4.96 4.96 4.96 0.0M
2022-02-15 5.75 6.05 5.75 6.05 0.0M
2022-02-07 5.05 5.05 5.05 5.05 0.0M
2022-02-04 5.20 5.20 5.00 5.00 0.0M
2022-02-03 5.15 5.15 5.15 5.15 0.0M
2022-02-02 5.75 5.75 5.50 5.50 0.0M
2022-01-27 5.35 5.35 5.35 5.35 0.0M
2022-01-24 5.85 6.10 5.85 6.10 0.0M
2022-01-11 7.40 7.40 7.40 7.40 0.0M
2022-01-06 7.95 7.95 7.95 7.95 0.0M
2022-01-04 9.75 9.75 9.75 9.75 0.0M
2022-01-03 9.10 9.10 9.10 9.10 0.0M