MaxCyte

MXCT
🏛️ germany →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.60 8.60 8.60 8.60 0.0M
2021-12-29 8.80 8.85 8.80 8.85 0.0M
2021-12-28 8.90 8.90 8.90 8.90 0.0M
2021-12-27 9.20 9.20 9.20 9.20 0.0M
2021-12-21 8.90 8.90 8.90 8.90 0.0M
2021-12-20 8.75 8.75 8.75 8.75 0.0M
2021-12-17 8.95 8.95 8.95 8.95 0.0M
2021-12-06 8.75 8.75 8.75 8.75 0.0M
2021-11-30 7.85 7.85 7.85 7.85 0.0M
2021-11-24 8.45 8.45 8.45 8.45 0.0M
2021-11-23 9.55 9.55 8.40 8.40 0.0M
2021-11-22 9.50 9.50 9.50 9.50 0.0M
2021-11-19 10.70 10.70 10.70 10.70 0.0M
2021-11-12 11.30 11.30 11.30 11.30 0.0M
2021-11-11 9.45 10.10 9.45 10.10 0.0M
2021-11-10 9.55 9.55 9.55 9.55 0.0M
2021-11-09 9.95 9.95 9.95 9.95 0.0M
2021-11-04 9.50 9.50 9.50 9.50 0.0M
2021-11-03 9.15 9.45 9.15 9.45 0.0M
2021-11-02 9.40 9.40 9.40 9.40 0.0M
2021-11-01 9.45 9.45 9.45 9.45 0.0M
2021-10-29 9.25 9.25 9.25 9.25 0.0M
2021-10-28 9.25 9.25 9.25 9.25 0.0M
2021-10-27 9.30 9.30 9.30 9.30 0.0M
2021-10-26 9.10 9.10 9.10 9.10 0.0M
2021-10-25 8.90 8.90 8.70 8.70 0.0M
2021-10-22 9.05 9.05 8.85 9.00 0.0M
2021-10-21 9.15 9.15 9.10 9.10 0.0M
2021-10-20 9.35 9.40 9.35 9.40 0.0M
2021-10-19 8.50 8.50 8.50 8.50 0.0M
2021-10-18 9.65 9.65 8.95 8.95 0.0M
2021-10-15 10.00 10.00 9.35 9.50 0.0M
2021-10-12 9.10 9.50 9.10 9.50 0.0M
2021-10-11 9.05 9.45 8.95 9.45 0.0M
2021-10-08 8.00 8.95 8.00 8.95 0.0M
2021-10-06 9.20 9.20 9.20 9.20 0.0M
2021-10-05 9.45 9.45 9.45 9.45 0.0M
2021-10-04 9.70 9.70 9.60 9.60 0.0M
2021-10-01 10.00 10.00 10.00 10.00 0.0M
2021-09-30 10.50 10.50 10.50 10.50 0.0M
2021-09-29 10.50 10.50 10.50 10.50 0.0M
2021-09-27 11.60 11.60 11.60 11.60 0.0M
2021-09-24 11.80 11.80 11.80 11.80 0.0M
2021-09-23 12.10 12.10 11.90 11.90 0.0M
2021-09-22 12.20 12.20 12.20 12.20 0.0M
2021-09-21 11.90 11.90 11.90 11.90 0.0M
2021-09-20 12.10 12.10 11.60 11.60 0.0M
2021-09-16 12.70 12.70 12.40 12.40 0.0M
2021-09-14 12.80 12.80 12.80 12.80 0.0M