Hesai ADR

HSAI
🏛️ germany →
24.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 7.80 7.80 7.80 7.80 0.0M
2023-12-21 7.95 7.95 7.95 7.95 0.0M
2023-12-20 7.90 7.90 7.90 7.90 0.0M
2023-12-19 7.65 7.90 7.65 7.90 0.0M
2023-12-18 8.45 8.45 7.80 7.80 0.0M
2023-12-15 8.65 8.65 8.65 8.65 0.0M
2023-12-14 8.80 8.80 8.80 8.80 0.0M
2023-12-07 8.80 8.80 8.70 8.70 0.0M
2023-12-06 9.05 9.05 9.05 9.05 0.0M
2023-12-05 9.00 9.00 9.00 9.00 0.0M
2023-12-04 8.90 8.90 8.85 8.85 0.0M
2023-11-30 10.10 10.10 9.70 9.70 0.0M
2023-11-28 10.10 10.10 10.00 10.00 0.0M
2023-11-22 8.80 9.50 8.80 9.50 0.0M
2023-11-20 9.10 9.10 9.10 9.10 0.0M
2023-11-14 9.65 9.65 9.65 9.65 0.0M
2023-11-07 9.40 9.40 9.40 9.40 0.0M
2023-11-06 10.10 10.10 10.00 10.00 0.0M
2023-11-03 9.95 9.95 9.95 9.95 0.0M
2023-10-26 9.45 9.45 9.45 9.45 0.0M
2023-10-20 9.05 9.15 9.05 9.15 0.0M
2023-10-13 8.85 8.85 8.85 8.85 0.0M
2023-10-04 9.45 9.45 9.45 9.45 0.0M
2023-10-02 9.55 9.55 9.55 9.55 0.0M
2023-09-28 9.85 9.85 9.85 9.85 0.0M
2023-09-27 9.95 9.95 9.95 9.95 0.0M
2023-09-25 9.80 9.80 9.80 9.80 0.0M
2023-09-22 9.75 9.75 9.70 9.70 0.0M
2023-09-20 9.95 9.95 9.95 9.95 0.0M
2023-09-15 9.45 9.70 9.45 9.70 0.0M