24.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.00 | 13.80 | 13.00 | 13.80 | 0.0M |
| 2024-12-27 | 14.10 | 14.50 | 12.80 | 12.90 | 0.0M |
| 2024-12-23 | 11.80 | 12.70 | 11.60 | 12.40 | 0.0M |
| 2024-12-20 | 10.60 | 11.70 | 10.60 | 11.70 | 0.0M |
| 2024-12-19 | 10.40 | 10.60 | 10.40 | 10.50 | 0.0M |
| 2024-12-18 | 13.10 | 13.10 | 10.40 | 10.90 | 0.0M |
| 2024-12-17 | 11.70 | 13.60 | 11.70 | 13.00 | 0.0M |
| 2024-12-16 | 10.40 | 10.60 | 9.65 | 9.65 | 0.0M |
| 2024-12-13 | 10.40 | 10.40 | 10.10 | 10.40 | 0.0M |
| 2024-12-12 | 10.80 | 10.80 | 10.40 | 10.40 | 0.0M |
| 2024-12-11 | 10.90 | 11.50 | 10.70 | 10.70 | 0.0M |
| 2024-12-10 | 10.10 | 10.10 | 9.75 | 9.85 | 0.0M |
| 2024-12-09 | 9.95 | 10.70 | 9.95 | 10.30 | 0.0M |
| 2024-12-06 | 8.85 | 9.80 | 8.85 | 9.80 | 0.0M |
| 2024-12-05 | 9.60 | 9.60 | 8.50 | 8.80 | 0.0M |
| 2024-12-04 | 7.75 | 9.20 | 7.75 | 9.15 | 0.0M |
| 2024-12-03 | 7.35 | 7.75 | 7.20 | 7.75 | 0.0M |
| 2024-12-02 | 7.75 | 8.15 | 6.95 | 7.25 | 0.0M |
| 2024-11-29 | 7.65 | 7.75 | 7.50 | 7.65 | 0.0M |
| 2024-11-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-27 | 6.80 | 7.30 | 6.80 | 7.10 | 0.0M |
| 2024-11-26 | 5.05 | 7.45 | 5.05 | 7.20 | 0.0M |
| 2024-11-25 | 4.52 | 4.62 | 4.52 | 4.62 | 0.0M |
| 2024-11-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-12 | 4.20 | 4.20 | 4.18 | 4.18 | 0.0M |
| 2024-11-11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-11-07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-11-06 | 4.26 | 4.26 | 4.04 | 4.04 | 0.0M |
| 2024-11-05 | 4.20 | 4.26 | 4.20 | 4.26 | 0.0M |
| 2024-10-31 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-10-30 | 4.22 | 4.24 | 4.22 | 4.24 | 0.0M |
| 2024-10-28 | 4.38 | 4.38 | 4.36 | 4.36 | 0.0M |
| 2024-10-24 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-10-21 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-10-18 | 4.08 | 4.12 | 4.08 | 4.12 | 0.0M |
| 2024-10-17 | 4.10 | 4.10 | 4.08 | 4.08 | 0.0M |
| 2024-10-16 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-10-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-11 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-10-08 | 4.80 | 4.80 | 4.40 | 4.40 | 0.0M |
| 2024-10-07 | 5.05 | 5.05 | 4.72 | 4.96 | 0.0M |
| 2024-10-04 | 4.80 | 5.05 | 4.80 | 5.05 | 0.0M |
| 2024-10-02 | 4.58 | 4.62 | 4.58 | 4.62 | 0.0M |
| 2024-10-01 | 4.26 | 4.34 | 4.06 | 4.06 | 0.0M |
| 2024-09-30 | 4.20 | 4.46 | 4.20 | 4.46 | 0.0M |
| 2024-09-27 | 4.34 | 4.34 | 4.22 | 4.22 | 0.0M |
| 2024-09-26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-09-25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-09-24 | 3.76 | 3.84 | 3.74 | 3.74 | 0.0M |
| 2024-09-20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-09-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-09-16 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-09-05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-08-27 | 3.72 | 3.72 | 3.70 | 3.70 | 0.0M |
| 2024-08-26 | 3.84 | 3.84 | 3.72 | 3.72 | 0.0M |
| 2024-08-23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-08-22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-08-21 | 3.78 | 3.84 | 3.78 | 3.84 | 0.0M |
| 2024-08-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-15 | 3.52 | 3.62 | 3.52 | 3.54 | 0.0M |
| 2024-08-14 | 3.80 | 3.82 | 3.54 | 3.54 | 0.0M |
| 2024-08-13 | 4.48 | 4.48 | 3.84 | 3.84 | 0.0M |
| 2024-08-12 | 3.30 | 3.30 | 3.28 | 3.28 | 0.0M |
| 2024-08-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-08-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-06 | 3.54 | 3.54 | 3.52 | 3.52 | 0.0M |
| 2024-08-05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-08-02 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-07-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-07-30 | 4.30 | 4.34 | 4.30 | 4.34 | 0.0M |
| 2024-07-26 | 4.20 | 4.20 | 4.18 | 4.18 | 0.0M |
| 2024-07-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-23 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-07-22 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-07-19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-07-18 | 4.76 | 4.82 | 3.94 | 3.94 | 0.0M |
| 2024-07-17 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-07-15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-07-12 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-07-10 | 4.38 | 4.38 | 4.30 | 4.30 | 0.0M |
| 2024-07-08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-07-03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-07-02 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-06-28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-06-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-06-26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-06-25 | 3.90 | 3.92 | 3.90 | 3.92 | 0.0M |
| 2024-06-21 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-06-17 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-06-12 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-06-06 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-06-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-05-30 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-05-24 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-05-23 | 4.40 | 4.40 | 4.18 | 4.18 | 0.0M |
| 2024-05-22 | 4.22 | 4.34 | 4.22 | 4.34 | 0.0M |
| 2024-05-21 | 4.54 | 4.54 | 4.16 | 4.18 | 0.0M |
| 2024-05-20 | 4.92 | 4.98 | 4.92 | 4.98 | 0.0M |
| 2024-05-17 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-16 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-05-14 | 4.80 | 4.80 | 4.70 | 4.72 | 0.0M |
| 2024-05-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-08 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-05-07 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-05-06 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-05-03 | 4.74 | 4.74 | 4.66 | 4.70 | 0.0M |
| 2024-04-29 | 4.34 | 4.36 | 4.26 | 4.32 | 0.0M |
| 2024-04-24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-04-23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-04-22 | 3.82 | 3.86 | 3.82 | 3.86 | 0.0M |
| 2024-04-18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-04-16 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-04-15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-11 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-04-10 | 4.98 | 4.98 | 4.80 | 4.82 | 0.0M |
| 2024-04-09 | 4.64 | 4.80 | 4.64 | 4.80 | 0.0M |
| 2024-04-08 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-04-05 | 4.68 | 4.70 | 4.68 | 4.68 | 0.0M |
| 2024-04-02 | 4.96 | 4.96 | 4.90 | 4.90 | 0.0M |
| 2024-03-26 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-03-25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-03-22 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-21 | 4.68 | 4.68 | 4.44 | 4.44 | 0.0M |
| 2024-03-19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-03-14 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-03-12 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-03-11 | 5.65 | 5.65 | 5.25 | 5.25 | 0.0M |
| 2024-03-08 | 5.40 | 5.40 | 5.25 | 5.35 | 0.0M |
| 2024-03-07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-03-06 | 4.84 | 5.25 | 4.84 | 5.05 | 0.0M |
| 2024-03-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-01 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-02-29 | 3.42 | 3.46 | 3.38 | 3.46 | 0.0M |
| 2024-02-27 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-02-23 | 3.56 | 3.56 | 3.50 | 3.50 | 0.0M |
| 2024-02-22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-02-21 | 3.56 | 3.66 | 3.56 | 3.66 | 0.0M |
| 2024-02-16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-02-15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-02-14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-02-13 | 3.86 | 3.86 | 3.80 | 3.80 | 0.0M |
| 2024-02-12 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-02-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-02-06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-02-05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-02-02 | 3.42 | 3.42 | 3.36 | 3.38 | 0.0M |
| 2024-02-01 | 5.40 | 5.45 | 3.76 | 3.76 | 0.0M |
| 2024-01-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-01-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-12 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-01-11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-01-10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-01-09 | 7.15 | 7.20 | 7.15 | 7.20 | 0.0M |
| 2024-01-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-01-02 | 8.20 | 8.20 | 7.70 | 7.70 | 0.0M |