Certara

CERT
🏛️ germany →
10.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 15.20 15.20 15.20 15.20 0.0M
2022-12-01 16.60 16.60 16.60 16.60 0.0M
2022-11-28 15.40 15.40 15.40 15.40 0.0M
2022-11-23 15.80 15.80 15.60 15.60 0.0M
2022-11-22 15.20 15.20 15.20 15.20 0.0M
2022-11-14 14.40 14.80 14.40 14.80 0.0M
2022-09-07 15.90 15.90 15.90 15.90 0.0M
2022-09-02 15.20 15.20 15.20 15.20 0.0M
2022-08-25 17.40 17.40 17.40 17.40 0.0M
2022-08-18 16.60 16.60 16.60 16.60 0.0M
2022-08-16 16.60 16.60 16.50 16.60 0.0M
2022-08-15 17.50 17.80 17.50 17.80 0.0M
2022-08-12 16.80 16.80 16.80 16.80 0.0M
2022-08-10 19.80 20.20 19.80 20.20 0.0M
2022-07-15 22.00 22.00 22.00 22.00 0.0M
2022-06-09 17.50 17.60 17.50 17.60 0.0M
2022-05-09 16.70 16.70 16.70 16.70 0.0M
2022-04-07 19.00 19.00 19.00 19.00 0.0M
2022-04-05 19.60 19.60 19.60 19.60 0.0M
2022-03-29 20.00 20.00 20.00 20.00 0.0M
2022-03-08 17.50 17.50 17.50 17.50 0.0M
2022-03-02 20.00 20.00 20.00 20.00 0.0M
2022-02-24 18.70 18.70 18.70 18.70 0.0M
2022-01-10 21.80 21.80 21.80 21.80 0.0M
2022-01-05 24.00 24.00 24.00 24.00 0.0M