10.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2021-12-20 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2021-12-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2021-12-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-12-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-11-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-11-29 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2021-11-26 | 24.80 | 25.00 | 24.80 | 25.00 | 0.0M |
| 2021-11-24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2021-11-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-11-18 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-11-17 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2021-11-10 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2021-11-05 | 40.40 | 40.40 | 38.80 | 38.80 | 0.0M |
| 2021-11-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2021-11-03 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2021-11-01 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2021-10-29 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2021-10-25 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2021-10-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2021-10-20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2021-10-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-10-08 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2021-10-04 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2021-09-23 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-09-03 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2021-09-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-08-30 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2021-08-25 | 26.40 | 26.80 | 26.40 | 26.80 | 0.0M |
| 2021-08-18 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2021-08-02 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2021-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2021-07-26 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2021-07-23 | 22.00 | 22.60 | 22.00 | 22.60 | 0.0M |
| 2021-07-14 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2021-07-09 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2021-06-15 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2021-06-10 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2021-06-09 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-05-18 | 20.60 | 21.00 | 20.60 | 21.00 | 0.0M |
| 2021-05-10 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2021-04-06 | 23.40 | 24.20 | 23.00 | 23.00 | 0.0M |
| 2021-03-31 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2021-03-29 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2021-03-25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2021-03-24 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2021-03-23 | 23.80 | 23.80 | 23.20 | 23.40 | 0.0M |
| 2021-03-18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2021-03-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2021-03-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2021-03-10 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2021-03-09 | 22.40 | 22.40 | 21.40 | 21.40 | 0.0M |
| 2021-03-08 | 22.60 | 22.60 | 21.60 | 21.60 | 0.0M |
| 2021-03-05 | 22.60 | 22.60 | 22.00 | 22.00 | 0.0M |