Certara

CERT
🏛️ germany →
10.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.43 10.44 10.43 10.44 0.0M
2024-12-20 9.92 9.92 9.92 9.92 0.0M
2024-12-19 10.11 10.11 10.10 10.10 0.0M
2024-12-18 10.91 10.91 10.91 10.91 0.0M
2024-12-12 10.93 11.13 10.93 11.13 0.0M
2024-12-10 11.05 11.05 11.05 11.05 0.0M
2024-12-09 10.25 10.25 10.25 10.25 0.0M
2024-12-04 10.86 10.86 10.86 10.86 0.0M
2024-12-02 10.65 10.65 10.65 10.65 0.0M
2024-11-27 10.36 10.36 10.36 10.36 0.0M
2024-11-25 10.35 10.35 10.30 10.30 0.0M
2024-11-20 9.01 9.01 9.01 9.01 0.0M
2024-11-19 9.23 9.23 9.23 9.23 0.0M
2024-11-12 10.11 10.11 10.11 10.11 0.0M
2024-11-01 9.59 9.59 9.56 9.56 0.0M
2024-10-31 9.30 9.30 9.30 9.30 0.0M
2024-10-29 9.48 9.48 9.48 9.48 0.0M
2024-10-21 10.19 10.19 10.19 10.19 0.0M
2024-10-04 10.21 10.21 10.21 10.21 0.0M
2024-10-03 10.25 10.25 10.25 10.25 0.0M
2024-09-27 9.77 10.26 9.77 10.26 0.0M
2024-09-24 9.69 9.69 9.69 9.69 0.0M
2024-09-20 9.81 10.00 9.81 10.00 0.0M
2024-09-19 10.08 10.08 10.08 10.08 0.0M
2024-09-09 10.27 10.27 10.00 10.00 0.0M
2024-09-04 10.42 10.42 10.42 10.42 0.0M
2024-09-03 11.28 11.28 10.49 10.49 0.0M
2024-08-29 11.11 11.11 11.11 11.11 0.0M
2024-08-27 11.76 11.76 11.76 11.76 0.0M
2024-08-22 11.83 11.83 11.83 11.83 0.0M
2024-08-15 10.98 10.98 10.98 10.98 0.0M
2024-08-09 11.65 11.65 11.65 11.65 0.0M
2024-08-07 11.88 11.88 11.88 11.88 0.0M
2024-07-18 15.44 15.44 15.44 15.44 0.0M
2024-07-11 12.85 12.85 12.85 12.85 0.0M
2024-07-05 12.49 12.49 12.49 12.49 0.0M
2024-07-04 13.11 13.11 13.11 13.11 0.0M
2024-06-27 12.88 12.89 12.88 12.89 0.0M
2024-06-26 12.50 12.50 12.50 12.50 0.0M
2024-06-24 12.51 12.51 12.51 12.51 0.0M
2024-06-19 12.20 12.20 12.19 12.19 0.0M
2024-06-18 12.84 12.84 12.63 12.63 0.0M
2024-06-17 13.59 13.59 13.59 13.59 0.0M
2024-06-13 14.00 14.00 13.75 13.75 0.0M
2024-06-12 14.65 14.65 14.65 14.65 0.0M
2024-06-11 14.40 14.40 14.40 14.40 0.0M
2024-06-07 15.48 15.48 15.48 15.48 0.0M
2024-06-04 16.00 16.00 15.62 15.62 0.0M
2024-05-16 14.77 14.77 14.77 14.77 0.0M
2024-05-03 16.40 16.40 16.40 16.40 0.0M
2024-04-18 15.60 15.60 15.60 15.60 0.0M
2024-04-17 16.28 16.28 16.28 16.28 0.0M
2024-04-15 16.20 16.20 16.20 16.20 0.0M
2024-04-09 17.59 17.59 17.59 17.59 0.0M
2024-04-08 17.00 17.00 17.00 17.00 0.0M
2024-04-05 16.74 16.74 16.16 16.16 0.0M
2024-04-02 16.90 16.90 16.90 16.90 0.0M
2024-03-27 16.10 16.10 16.10 16.10 0.0M
2024-03-26 15.60 15.60 15.60 15.60 0.0M
2024-03-25 15.80 15.80 15.60 15.60 0.0M
2024-03-22 16.10 16.30 16.10 16.30 0.0M
2024-03-19 17.00 17.00 17.00 17.00 0.0M
2024-03-15 17.40 17.40 17.40 17.40 0.0M
2024-03-13 16.80 17.50 16.80 17.50 0.0M
2024-03-08 18.10 18.10 17.50 17.50 0.0M
2024-03-07 17.20 17.20 17.20 17.20 0.0M
2024-03-06 17.70 17.70 17.70 17.70 0.0M
2024-03-05 17.20 17.20 16.90 16.90 0.0M
2024-03-04 16.50 16.50 16.50 16.50 0.0M
2024-02-28 15.60 15.60 15.60 15.60 0.0M
2024-02-26 15.30 15.30 15.30 15.30 0.0M
2024-02-22 15.80 15.80 15.80 15.80 0.0M
2024-02-21 16.10 16.10 15.60 15.60 0.0M
2024-02-20 17.00 17.00 17.00 17.00 0.0M
2024-02-19 16.50 16.50 16.50 16.50 0.0M
2024-02-15 16.90 16.90 16.90 16.90 0.0M
2024-02-13 16.30 16.30 16.30 16.30 0.0M
2024-02-12 16.50 16.50 16.50 16.50 0.0M
2024-02-09 15.90 15.90 15.80 15.80 0.0M
2024-02-08 15.10 15.50 15.10 15.50 0.0M
2024-02-07 15.80 15.80 15.80 15.80 0.0M
2024-02-05 15.20 15.20 15.20 15.20 0.0M
2024-02-01 14.70 14.70 14.70 14.70 0.0M
2024-01-24 15.30 15.30 15.30 15.30 0.0M
2024-01-23 14.90 14.90 14.90 14.90 0.0M
2024-01-18 14.10 14.10 14.10 14.10 0.0M
2024-01-15 14.70 15.20 14.70 15.20 0.0M
2024-01-11 14.40 14.80 14.40 14.80 0.0M
2024-01-09 15.00 15.00 15.00 15.00 0.0M
2024-01-08 15.80 15.80 15.80 15.80 0.0M