26.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2021-12-22 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2021-12-21 | 8.69 | 8.85 | 8.69 | 8.85 | 0.0M |
| 2021-12-13 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2021-12-10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2021-12-09 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2021-12-06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2021-11-30 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2021-11-29 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2021-11-18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2021-11-15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2021-11-11 | 7.74 | 7.74 | 7.70 | 7.70 | 0.0M |
| 2021-11-10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2021-11-09 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2021-11-08 | 8.05 | 8.05 | 7.97 | 8.05 | 0.0M |
| 2021-11-05 | 7.70 | 7.97 | 7.70 | 7.97 | 0.0M |
| 2021-11-04 | 7.27 | 7.50 | 7.27 | 7.50 | 0.0M |
| 2021-11-03 | 6.53 | 6.80 | 6.53 | 6.80 | 0.0M |
| 2021-11-02 | 6.88 | 6.92 | 6.64 | 6.64 | 0.0M |
| 2021-11-01 | 6.72 | 6.72 | 6.53 | 6.57 | 0.0M |
| 2021-10-29 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2021-10-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2021-10-20 | 6.98 | 6.98 | 6.93 | 6.93 | 0.0M |
| 2021-10-08 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2021-10-06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2021-10-05 | 7.16 | 7.26 | 7.16 | 7.26 | 0.0M |
| 2021-10-04 | 7.21 | 7.21 | 7.16 | 7.16 | 0.0M |
| 2021-10-01 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2021-09-30 | 6.98 | 6.98 | 6.84 | 6.84 | 0.0M |
| 2021-09-29 | 6.98 | 7.03 | 6.98 | 7.03 | 0.0M |
| 2021-09-28 | 7.16 | 7.30 | 6.98 | 6.98 | 0.0M |
| 2021-09-27 | 7.16 | 7.16 | 7.12 | 7.12 | 0.0M |
| 2021-09-16 | 7.26 | 7.26 | 7.03 | 7.03 | 0.0M |
| 2021-09-15 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2021-09-03 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2021-08-25 | 6.37 | 6.37 | 6.33 | 6.33 | 0.0M |
| 2021-08-24 | 6.33 | 6.42 | 6.33 | 6.42 | 0.0M |
| 2021-08-16 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2021-08-11 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2021-08-05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2021-07-13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2021-07-12 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2021-06-10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2021-06-02 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2021-05-25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2021-04-20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2021-03-25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2021-03-18 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2021-03-16 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2021-02-25 | 5.68 | 5.86 | 5.35 | 5.35 | 0.0M |
| 2021-02-12 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2021-02-11 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2021-02-10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2021-02-08 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2021-01-04 | 5.58 | 5.58 | 5.44 | 5.44 | 0.0M |