Laureate Education

LAUR
🏛️ germany →
26.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.20 12.20 12.20 12.20 0.0M
2023-12-27 12.70 12.70 12.40 12.40 0.0M
2023-12-13 12.40 12.40 12.40 12.40 0.0M
2023-12-04 12.30 12.30 12.30 12.30 0.0M
2023-11-15 12.10 12.10 12.10 12.10 0.0M
2023-11-13 12.15 12.15 12.15 12.15 0.0M
2023-07-24 10.82 10.82 10.82 10.82 0.0M
2023-06-27 10.06 10.06 10.06 10.06 0.0M
2023-06-20 10.15 10.15 10.15 10.15 0.0M
2023-05-16 10.34 10.34 10.34 10.34 0.0M
2023-05-08 9.96 10.25 9.96 10.25 0.0M
2023-05-04 9.77 9.77 9.77 9.77 0.0M
2023-05-02 10.63 10.63 10.63 10.63 0.0M