Laureate Education

LAUR
🏛️ germany →
26.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 8.63 8.63 8.63 8.63 0.0M
2022-12-23 8.78 8.78 8.78 8.78 0.0M
2022-12-09 8.87 8.87 8.87 8.87 0.0M
2022-11-24 9.44 9.44 9.44 9.44 0.0M
2022-11-22 9.68 9.68 9.68 9.68 0.0M
2022-11-18 9.44 9.44 9.44 9.44 0.0M
2022-11-03 11.48 11.48 11.48 11.48 0.0M
2022-10-26 10.92 10.92 10.92 10.92 0.0M
2022-10-17 9.75 9.75 9.75 9.75 0.0M
2022-09-26 9.68 9.68 9.43 9.43 0.0M
2022-09-22 9.85 9.85 9.85 9.85 0.0M
2022-09-01 9.10 9.10 9.10 9.10 0.0M
2022-06-10 9.51 9.51 9.51 9.51 0.0M
2022-06-01 9.85 9.85 9.85 9.85 0.0M
2022-05-20 9.76 9.76 9.76 9.76 0.0M
2022-04-26 8.94 8.94 8.94 8.94 0.0M
2022-04-22 8.85 8.85 8.85 8.85 0.0M
2022-04-01 8.85 8.85 8.85 8.85 0.0M
2022-03-24 9.51 9.51 9.51 9.51 0.0M
2022-03-14 9.10 9.10 9.10 9.10 0.0M
2022-03-11 9.10 9.10 9.10 9.10 0.0M
2022-03-09 8.94 8.94 8.94 8.94 0.0M
2022-03-03 8.69 8.69 8.69 8.69 0.0M
2022-02-25 8.11 8.11 8.11 8.11 0.0M
2022-02-24 8.69 8.69 8.69 8.69 0.0M
2022-01-26 8.77 8.77 8.77 8.77 0.0M
2022-01-24 8.52 8.52 8.52 8.52 0.0M
2022-01-19 8.52 8.52 8.52 8.52 0.0M