National Vision

EYE
🏛️ germany →
24.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 41.60 41.60 41.60 41.60 0.0M
2021-12-16 41.80 41.80 41.80 41.80 0.0M
2021-12-10 41.80 42.40 41.80 42.40 0.0M
2021-11-29 42.20 42.20 42.20 42.20 0.0M
2021-11-26 42.80 42.80 41.80 41.80 0.0M
2021-11-22 44.00 44.00 44.00 44.00 0.0M
2021-11-15 43.60 43.60 43.60 43.60 0.0M
2021-11-12 45.80 45.80 44.20 44.20 0.0M
2021-11-11 48.20 48.40 46.40 46.40 0.0M
2021-11-10 55.00 55.50 47.80 47.80 0.0M
2021-10-29 52.50 52.50 52.50 52.50 0.0M
2021-10-25 52.50 52.50 52.50 52.50 0.0M
2021-10-21 51.00 51.00 51.00 51.00 0.0M
2021-10-20 52.00 52.00 51.50 51.50 0.0M
2021-10-18 55.50 55.50 55.50 55.50 0.0M
2021-10-14 48.80 51.00 48.80 51.00 0.0M
2021-10-06 49.00 49.00 49.00 49.00 0.0M
2021-10-01 49.00 49.00 49.00 49.00 0.0M
2021-09-30 49.20 49.20 49.20 49.20 0.0M
2021-09-22 50.00 50.00 50.00 50.00 0.0M
2021-09-13 49.40 50.00 49.20 50.00 0.0M
2021-09-07 50.00 50.00 49.40 49.40 0.0M
2021-09-01 51.00 51.00 51.00 51.00 0.0M
2021-08-30 49.00 49.00 49.00 49.00 0.0M
2021-08-27 48.80 48.80 47.60 47.60 0.0M
2021-08-25 47.00 47.20 47.00 47.20 0.0M
2021-08-23 48.00 48.00 48.00 48.00 0.0M
2021-08-20 47.00 47.00 47.00 47.00 0.0M
2021-08-19 46.40 46.40 46.20 46.20 0.0M
2021-08-13 46.60 46.60 46.60 46.60 0.0M
2021-08-12 45.40 45.40 45.40 45.40 0.0M
2021-08-11 46.00 46.00 46.00 46.00 0.0M
2021-08-09 46.00 46.00 45.80 45.80 0.0M
2021-08-05 45.80 45.80 45.80 45.80 0.0M
2021-08-02 45.60 45.60 45.20 45.20 0.0M
2021-07-29 45.00 45.00 45.00 45.00 0.0M
2021-07-28 44.40 44.40 44.40 44.40 0.0M
2021-07-23 45.00 45.00 45.00 45.00 0.0M
2021-07-22 43.60 43.60 43.60 43.60 0.0M
2021-07-19 41.20 41.40 40.20 41.00 0.0M
2021-07-15 42.80 43.20 42.20 42.20 0.0M
2021-07-14 43.20 43.20 43.20 43.20 0.0M
2021-07-08 42.20 42.20 42.20 42.20 0.0M
2021-07-07 42.80 42.80 42.80 42.80 0.0M
2021-07-06 42.00 42.00 42.00 42.00 0.0M
2021-07-02 43.20 43.20 42.60 42.60 0.0M
2021-06-29 43.40 43.40 43.40 43.40 0.0M
2021-06-28 42.60 42.60 42.60 42.60 0.0M
2021-06-17 40.40 40.40 40.40 40.40 0.0M
2021-06-11 39.60 39.60 39.60 39.60 0.0M
2021-06-04 39.60 39.60 39.60 39.60 0.0M
2021-05-28 41.60 41.60 41.60 41.60 0.0M
2021-05-27 41.00 41.00 40.40 40.40 0.0M
2021-05-25 40.80 40.80 40.80 40.80 0.0M
2021-05-21 40.40 40.40 39.80 39.80 0.0M
2021-05-20 39.60 39.60 38.80 38.80 0.0M
2021-05-19 40.40 40.40 39.40 39.40 0.0M
2021-05-18 41.40 41.40 41.20 41.20 0.0M
2021-05-17 40.40 40.40 40.40 40.40 0.0M
2021-05-14 39.20 40.80 39.20 40.80 0.0M
2021-05-13 38.80 40.20 38.80 38.80 0.0M
2021-05-12 40.00 40.00 40.00 40.00 0.0M
2021-05-11 42.40 42.40 40.80 41.40 0.0M
2021-05-10 42.20 44.20 42.20 42.80 0.0M
2021-05-07 42.00 42.60 41.60 42.20 0.0M
2021-05-06 42.20 42.20 41.60 41.60 0.0M
2021-04-21 39.60 39.60 39.60 39.60 0.0M
2021-04-14 40.00 40.00 40.00 40.00 0.0M
2021-03-15 40.20 40.20 40.20 40.20 0.0M
2021-03-03 39.60 39.60 39.60 39.60 0.0M
2021-03-02 41.00 41.00 41.00 41.00 0.0M
2021-02-11 42.00 42.00 42.00 42.00 0.0M
2021-01-20 39.80 39.80 39.80 39.80 0.0M
2021-01-06 38.80 38.80 38.80 38.80 0.0M