National Vision

EYE
🏛️ germany →
24.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 36.80 36.80 36.80 36.80 0.0M
2022-12-23 36.00 36.00 36.00 36.00 0.0M
2022-11-15 39.60 39.60 39.60 39.60 0.0M
2022-11-10 38.80 38.80 38.80 38.80 0.0M
2022-08-01 28.40 28.40 28.40 28.40 0.0M
2022-06-27 29.40 29.40 29.40 29.40 0.0M
2022-06-08 26.40 26.40 26.40 26.40 0.0M
2022-06-07 26.20 26.20 26.20 26.20 0.0M
2022-05-17 25.80 25.80 25.80 25.80 0.0M
2022-04-26 37.00 37.00 37.00 37.00 0.0M
2022-04-25 38.00 38.00 38.00 38.00 0.0M
2022-04-21 39.40 39.40 39.40 39.40 0.0M
2022-04-14 39.80 39.80 39.80 39.80 0.0M
2022-03-23 39.40 39.40 39.40 39.40 0.0M
2022-03-14 37.00 37.00 37.00 37.00 0.0M
2022-02-28 33.60 33.60 32.40 32.80 0.0M
2022-02-15 34.60 34.80 34.60 34.80 0.0M
2022-02-01 36.20 36.20 36.20 36.20 0.0M
2022-01-28 34.40 34.40 34.40 34.40 0.0M
2022-01-24 33.60 33.60 33.40 33.40 0.0M
2022-01-20 35.80 35.80 35.80 35.80 0.0M
2022-01-14 34.00 34.00 34.00 34.00 0.0M
2022-01-10 38.00 38.00 38.00 38.00 0.0M