National Vision

EYE
🏛️ germany →
24.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-15 18.00 18.00 18.00 18.00 0.0M
2023-10-17 14.30 14.30 14.30 14.30 0.0M
2023-10-13 13.30 13.30 13.30 13.30 0.0M
2023-09-05 16.00 16.00 16.00 16.00 0.0M
2023-08-07 19.00 19.00 19.00 19.00 0.0M
2023-08-03 19.70 19.70 19.70 19.70 0.0M
2023-08-01 19.70 19.70 19.70 19.70 0.0M
2023-07-27 20.20 20.20 17.50 18.10 0.0M
2023-07-05 22.80 22.80 22.80 22.80 0.0M
2023-06-28 22.00 22.00 22.00 22.00 0.0M
2023-06-06 24.00 24.00 24.00 24.00 0.0M
2023-06-05 23.60 23.60 23.60 23.60 0.0M
2023-05-22 23.00 23.00 23.00 23.00 0.0M
2023-05-17 22.00 23.00 22.00 23.00 0.0M
2023-05-02 19.20 19.20 19.20 19.20 0.0M
2023-04-17 18.90 18.90 18.90 18.90 0.0M
2023-04-04 17.00 17.00 17.00 17.00 0.0M
2023-03-31 17.40 18.00 17.40 18.00 0.0M
2023-03-22 16.40 16.40 16.40 16.40 0.0M
2023-03-13 18.80 18.80 18.20 18.20 0.0M
2023-03-06 21.40 21.40 21.00 21.20 0.0M
2023-03-02 21.60 21.60 21.60 21.60 0.0M
2023-03-01 27.40 27.40 21.40 21.40 0.0M
2023-01-23 35.80 35.80 35.80 35.80 0.0M
2023-01-17 37.40 37.40 37.40 37.40 0.0M