Terns Pharmaceuticals

TERN
🏛️ germany →
6.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 5.85 5.85 5.85 5.85 0.0M
2023-12-21 5.82 5.82 5.82 5.82 0.0M
2023-12-19 6.00 6.00 6.00 6.00 0.0M
2023-12-11 5.90 5.90 5.90 5.90 0.0M
2023-12-06 6.38 6.38 6.38 6.38 0.0M
2023-12-04 5.75 5.75 5.73 5.73 0.0M
2023-11-16 3.50 3.50 3.50 3.50 0.0M
2023-11-01 5.02 5.02 5.02 5.02 0.0M
2023-10-27 4.76 4.76 4.76 4.76 0.0M
2023-10-24 5.39 5.39 5.11 5.11 0.0M
2023-10-23 5.28 5.28 5.07 5.07 0.0M
2023-10-19 5.38 5.38 5.38 5.38 0.0M
2023-10-16 5.10 5.10 5.10 5.10 0.0M
2023-10-10 4.95 5.09 4.95 5.09 0.0M
2023-10-05 4.64 4.64 4.64 4.64 0.0M
2023-10-02 4.86 4.86 4.73 4.73 0.0M
2023-09-27 4.79 4.79 4.79 4.79 0.0M
2023-09-07 4.70 4.70 4.70 4.70 0.0M
2023-08-31 5.03 5.03 4.83 4.83 0.0M
2023-08-15 5.74 5.74 5.74 5.74 0.0M
2023-08-10 5.38 5.85 5.38 5.85 0.0M
2023-08-09 5.80 5.81 5.41 5.41 0.0M
2023-08-07 6.04 6.04 6.04 6.04 0.0M
2023-08-04 6.15 6.15 6.15 6.15 0.0M
2023-08-01 6.39 6.39 6.39 6.39 0.0M
2023-07-31 6.66 6.66 6.66 6.66 0.0M
2023-07-25 6.49 6.49 6.45 6.45 0.0M
2023-07-12 7.61 7.61 7.61 7.61 0.0M
2023-07-05 7.97 7.97 7.97 7.97 0.0M
2023-06-29 7.55 7.56 7.55 7.56 0.0M
2023-06-28 7.28 7.50 6.73 7.50 0.0M
2023-06-27 6.31 6.71 6.31 6.71 0.0M
2023-06-23 10.66 10.70 9.97 9.97 0.0M
2023-06-22 11.54 11.54 11.50 11.50 0.0M
2023-06-20 10.26 10.30 10.26 10.30 0.0M
2023-06-16 10.12 10.18 10.12 10.18 0.0M
2023-06-14 11.18 11.18 11.18 11.18 0.0M
2023-06-12 11.20 11.20 11.20 11.20 0.0M
2023-06-06 10.86 10.86 10.86 10.86 0.0M
2023-06-05 11.32 11.32 11.32 11.32 0.0M
2023-06-01 10.08 10.22 9.84 10.22 0.0M
2023-05-31 10.00 10.00 10.00 10.00 0.0M
2023-05-30 10.00 10.00 10.00 10.00 0.0M
2023-05-25 11.16 11.16 11.16 11.16 0.0M
2023-05-23 11.48 11.48 11.48 11.48 0.0M
2023-05-22 10.52 10.70 10.52 10.70 0.0M
2023-05-17 10.18 10.18 10.18 10.18 0.0M
2023-05-16 11.96 11.96 10.36 10.36 0.0M
2023-05-11 12.06 12.06 11.74 11.74 0.0M
2023-05-10 11.88 11.88 11.88 11.88 0.0M
2023-05-05 11.36 11.36 11.36 11.36 0.0M
2023-04-27 11.64 11.64 11.64 11.64 0.0M
2023-04-05 10.48 10.48 10.48 10.48 0.0M
2023-04-03 10.92 10.92 10.92 10.92 0.0M
2023-03-31 10.90 10.90 10.90 10.90 0.0M
2023-03-29 11.20 11.20 11.20 11.20 0.0M
2023-03-27 8.15 8.15 8.15 8.15 0.0M
2023-03-14 9.00 9.00 9.00 9.00 0.0M
2023-03-10 8.70 8.70 8.70 8.70 0.0M
2023-03-09 9.70 9.70 9.70 9.70 0.0M
2023-02-27 9.60 9.75 9.60 9.75 0.0M
2023-02-22 10.00 10.00 10.00 10.00 0.0M
2023-02-21 10.00 10.10 10.00 10.10 0.0M
2023-02-03 8.70 8.70 8.70 8.70 0.0M
2023-01-11 7.35 7.45 7.35 7.45 0.0M
2023-01-06 7.90 7.90 7.90 7.90 0.0M
2023-01-05 8.05 8.05 8.00 8.00 0.0M
2023-01-04 7.80 7.80 7.80 7.80 0.0M
2023-01-03 9.75 9.75 9.75 9.75 0.0M