6.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5.55 | 5.55 | 5.45 | 5.45 | 0.0M |
| 2024-12-27 | 5.65 | 5.70 | 5.65 | 5.70 | 0.0M |
| 2024-12-23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-12-18 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-12-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-16 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-12-13 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-12-12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-12-10 | 6.40 | 6.80 | 6.40 | 6.55 | 0.0M |
| 2024-12-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-12-06 | 6.15 | 6.15 | 5.95 | 5.95 | 0.0M |
| 2024-12-05 | 6.40 | 6.40 | 6.35 | 6.35 | 0.0M |
| 2024-12-03 | 6.15 | 6.15 | 6.00 | 6.00 | 0.0M |
| 2024-11-29 | 5.95 | 5.95 | 5.85 | 5.85 | 0.0M |
| 2024-11-27 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-11-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-21 | 5.35 | 5.35 | 5.20 | 5.20 | 0.0M |
| 2024-11-20 | 5.65 | 5.65 | 5.55 | 5.55 | 0.0M |
| 2024-11-19 | 5.50 | 5.50 | 5.45 | 5.45 | 0.0M |
| 2024-11-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-11-15 | 5.75 | 5.75 | 5.65 | 5.65 | 0.0M |
| 2024-11-14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-11-13 | 6.75 | 6.75 | 6.50 | 6.50 | 0.0M |
| 2024-11-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-11-08 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2024-11-07 | 6.75 | 6.75 | 6.65 | 6.65 | 0.0M |
| 2024-11-06 | 6.75 | 6.85 | 6.75 | 6.85 | 0.0M |
| 2024-11-05 | 6.60 | 6.60 | 6.35 | 6.35 | 0.0M |
| 2024-11-04 | 6.70 | 6.70 | 6.60 | 6.60 | 0.0M |
| 2024-11-01 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-10-31 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-10-30 | 6.10 | 6.40 | 6.10 | 6.40 | 0.0M |
| 2024-10-29 | 6.10 | 6.25 | 6.10 | 6.25 | 0.0M |
| 2024-10-28 | 6.30 | 6.30 | 6.15 | 6.15 | 0.0M |
| 2024-10-25 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-10-24 | 6.45 | 6.45 | 6.40 | 6.40 | 0.0M |
| 2024-10-23 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-10-22 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2024-10-21 | 6.80 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2024-10-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-10-17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-15 | 6.95 | 6.95 | 6.85 | 6.85 | 0.0M |
| 2024-10-14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-11 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-10-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-04 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-10-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-30 | 7.50 | 7.55 | 7.50 | 7.55 | 0.0M |
| 2024-09-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-25 | 8.65 | 8.65 | 8.45 | 8.45 | 0.0M |
| 2024-09-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-09-23 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-09-20 | 9.15 | 9.20 | 9.00 | 9.20 | 0.0M |
| 2024-09-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-09-18 | 9.10 | 9.45 | 9.10 | 9.20 | 0.0M |
| 2024-09-17 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-09-16 | 8.15 | 8.55 | 8.15 | 8.50 | 0.0M |
| 2024-09-13 | 8.00 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2024-09-12 | 9.60 | 9.75 | 9.25 | 9.25 | 0.0M |
| 2024-09-11 | 10.00 | 10.20 | 9.40 | 9.55 | 0.0M |
| 2024-09-10 | 8.25 | 9.80 | 8.25 | 9.35 | 0.0M |
| 2024-09-09 | 7.05 | 9.85 | 7.05 | 8.20 | 0.0M |
| 2024-09-06 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-09-05 | 6.50 | 6.65 | 6.50 | 6.60 | 0.0M |
| 2024-09-04 | 6.65 | 6.65 | 6.55 | 6.55 | 0.0M |
| 2024-09-03 | 6.50 | 6.50 | 6.45 | 6.45 | 0.0M |
| 2024-08-28 | 7.15 | 7.15 | 6.95 | 6.95 | 0.0M |
| 2024-08-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-08-19 | 6.60 | 7.00 | 6.60 | 7.00 | 0.0M |
| 2024-08-16 | 6.20 | 6.60 | 6.20 | 6.60 | 0.0M |
| 2024-08-15 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-08-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-09 | 6.30 | 6.30 | 6.05 | 6.05 | 0.0M |
| 2024-08-08 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-08-07 | 6.30 | 6.30 | 5.95 | 5.95 | 0.0M |
| 2024-08-06 | 7.30 | 7.30 | 7.05 | 7.05 | 0.0M |
| 2024-08-05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-07-29 | 8.25 | 8.30 | 7.75 | 7.75 | 0.0M |
| 2024-07-26 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-07-18 | 8.05 | 8.05 | 7.95 | 7.95 | 0.0M |
| 2024-07-17 | 8.75 | 8.75 | 7.70 | 7.70 | 0.0M |
| 2024-07-15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-07-12 | 7.75 | 8.50 | 7.75 | 8.50 | 0.0M |
| 2024-07-11 | 8.00 | 8.10 | 7.45 | 7.45 | 0.0M |
| 2024-07-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-06-28 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-06-26 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-06-24 | 6.85 | 7.05 | 6.85 | 6.85 | 0.0M |
| 2024-06-21 | 6.45 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-06-18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-06-17 | 7.95 | 7.95 | 7.35 | 7.35 | 0.0M |
| 2024-06-14 | 7.55 | 7.80 | 7.55 | 7.65 | 0.0M |
| 2024-06-13 | 7.00 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2024-06-11 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-06-07 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-06-06 | 7.00 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2024-06-05 | 5.40 | 6.25 | 5.40 | 6.20 | 0.0M |
| 2024-06-04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-06-03 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-05-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-05-29 | 6.10 | 6.10 | 6.05 | 6.05 | 0.0M |
| 2024-05-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-05-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-05-22 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-05-21 | 5.70 | 5.75 | 5.70 | 5.75 | 0.0M |
| 2024-05-20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-05-16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-05-15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-05-13 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2024-05-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-09 | 5.35 | 5.35 | 5.00 | 5.00 | 0.0M |
| 2024-05-08 | 5.35 | 5.65 | 5.35 | 5.65 | 0.0M |
| 2024-05-07 | 5.40 | 5.40 | 5.30 | 5.35 | 0.0M |
| 2024-05-06 | 5.00 | 5.30 | 5.00 | 5.30 | 0.0M |
| 2024-05-03 | 5.00 | 5.10 | 4.96 | 4.96 | 0.0M |
| 2024-05-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-04-30 | 4.64 | 4.72 | 4.64 | 4.72 | 0.0M |
| 2024-04-29 | 4.72 | 4.86 | 4.72 | 4.86 | 0.0M |
| 2024-04-25 | 4.34 | 4.44 | 4.24 | 4.24 | 0.0M |
| 2024-04-24 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-04-23 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-04-19 | 4.24 | 4.26 | 4.10 | 4.26 | 0.0M |
| 2024-04-18 | 4.22 | 4.32 | 4.20 | 4.32 | 0.0M |
| 2024-04-17 | 4.34 | 4.48 | 4.18 | 4.48 | 0.0M |
| 2024-04-16 | 4.62 | 4.62 | 4.44 | 4.44 | 0.0M |
| 2024-04-15 | 4.88 | 4.88 | 4.60 | 4.74 | 0.0M |
| 2024-04-12 | 4.90 | 4.90 | 4.78 | 4.78 | 0.0M |
| 2024-04-11 | 4.94 | 4.98 | 4.92 | 4.98 | 0.0M |
| 2024-04-10 | 5.15 | 5.25 | 4.84 | 4.94 | 0.0M |
| 2024-04-09 | 5.15 | 5.15 | 4.98 | 5.10 | 0.0M |
| 2024-04-08 | 5.25 | 5.35 | 4.98 | 5.00 | 0.0M |
| 2024-04-05 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2024-04-04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-04-03 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2024-04-02 | 6.75 | 6.75 | 6.10 | 6.10 | 0.0M |
| 2024-03-28 | 5.76 | 6.09 | 5.76 | 6.09 | 0.0M |
| 2024-03-27 | 5.91 | 5.91 | 5.81 | 5.81 | 0.0M |
| 2024-03-26 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-03-21 | 5.93 | 5.93 | 5.88 | 5.88 | 0.0M |
| 2024-03-20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2024-03-19 | 6.00 | 6.00 | 5.40 | 5.69 | 0.0M |
| 2024-03-15 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2024-03-12 | 6.90 | 6.90 | 6.45 | 6.60 | 0.0M |
| 2024-03-08 | 7.52 | 7.83 | 7.52 | 7.63 | 0.0M |
| 2024-03-06 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0M |
| 2024-03-05 | 6.93 | 6.93 | 6.78 | 6.78 | 0.0M |
| 2024-03-04 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-02-28 | 7.56 | 7.56 | 6.88 | 6.88 | 0.0M |
| 2024-02-27 | 7.23 | 7.59 | 7.23 | 7.59 | 0.0M |
| 2024-02-26 | 7.26 | 7.26 | 6.83 | 6.83 | 0.0M |
| 2024-02-22 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
| 2024-02-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-20 | 7.13 | 7.13 | 6.87 | 6.87 | 0.0M |
| 2024-02-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-16 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-02-14 | 6.26 | 6.56 | 6.26 | 6.56 | 0.0M |
| 2024-02-09 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-02-08 | 5.78 | 5.82 | 5.78 | 5.82 | 0.0M |
| 2024-02-02 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-01-05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |