Terns Pharmaceuticals

TERN
🏛️ germany →
6.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 5.90 5.90 5.90 5.90 0.0M
2021-12-16 5.10 5.10 5.10 5.10 0.0M
2021-12-15 5.50 5.50 5.10 5.10 0.0M
2021-12-10 5.85 5.85 5.85 5.85 0.0M
2021-12-06 6.60 6.60 6.60 6.60 0.0M
2021-12-02 6.60 6.60 6.60 6.60 0.0M
2021-09-14 9.25 9.25 9.20 9.20 0.0M
2021-09-13 9.10 9.10 9.10 9.10 0.0M
2021-08-30 10.75 10.75 10.75 10.75 0.0M
2021-08-16 8.66 8.66 8.66 8.66 0.0M
2021-08-06 8.26 8.26 8.26 8.26 0.0M
2021-08-05 7.24 7.24 7.24 7.24 0.0M
2021-08-04 6.46 6.88 6.46 6.88 0.0M
2021-07-29 7.06 7.06 7.06 7.06 0.0M
2021-07-07 9.34 9.34 9.34 9.34 0.0M
2021-07-02 10.15 10.15 9.96 9.96 0.0M
2021-06-17 13.20 13.20 13.20 13.20 0.0M
2021-03-26 18.81 18.81 18.81 18.81 0.0M