Mirum Pharmaceuticals

MIRM
🏛️ germany →
62.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 14.10 14.10 14.10 14.10 0.0M
2021-12-22 13.46 14.10 13.46 14.10 0.0M
2021-12-21 13.84 13.84 13.84 13.84 0.0M
2021-12-07 12.08 12.08 12.08 12.08 0.0M
2021-12-02 12.02 12.02 12.02 12.02 0.0M
2021-11-29 11.60 11.60 11.60 11.60 0.0M
2021-11-26 12.14 12.14 12.14 12.14 0.0M
2021-11-25 12.52 12.52 12.52 12.52 0.0M
2021-11-23 12.22 12.22 12.22 12.22 0.0M
2021-11-18 13.88 13.88 13.88 13.88 0.0M
2021-11-17 14.10 14.10 14.10 14.10 0.0M
2021-11-16 13.90 13.90 13.90 13.90 0.0M
2021-11-15 13.70 13.70 13.70 13.70 0.0M
2021-11-08 13.92 13.92 13.92 13.92 0.0M
2021-11-05 14.46 14.46 13.64 13.64 0.0M
2021-10-27 13.58 13.58 13.58 13.58 0.0M
2021-10-25 12.80 12.80 12.80 12.80 0.0M
2021-10-22 13.50 13.50 13.50 13.50 0.0M
2021-10-20 14.50 14.50 14.50 14.50 0.0M
2021-10-19 13.96 13.96 13.96 13.96 0.0M
2021-10-18 14.38 14.38 14.38 14.38 0.0M
2021-10-15 14.48 14.48 14.48 14.48 0.0M
2021-10-12 14.52 14.62 14.52 14.62 0.0M
2021-10-08 14.54 14.54 14.54 14.54 0.0M
2021-10-06 14.64 14.64 14.06 14.06 0.0M