Mirum Pharmaceuticals

MIRM
🏛️ germany →
61.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 17.90 18.00 17.90 18.00 0.0M
2022-12-27 16.80 16.80 16.80 16.80 0.0M
2022-12-19 17.10 17.10 17.10 17.10 0.0M
2022-12-16 16.90 17.50 16.90 17.50 0.0M
2022-12-13 18.00 18.20 18.00 18.20 0.0M
2022-12-09 16.80 16.80 16.80 16.80 0.0M
2022-12-06 17.60 17.60 17.60 17.60 0.0M
2022-12-01 18.10 18.10 18.10 18.10 0.0M
2022-11-30 18.20 18.20 18.20 18.20 0.0M
2022-11-29 18.40 18.40 18.10 18.10 0.0M
2022-11-28 18.90 18.90 18.90 18.90 0.0M
2022-11-24 19.10 19.10 19.10 19.10 0.0M
2022-11-23 19.40 19.40 19.40 19.40 0.0M
2022-11-17 18.60 18.60 18.60 18.60 0.0M
2022-11-15 19.20 19.20 19.20 19.20 0.0M
2022-11-11 19.30 19.30 19.30 19.30 0.0M
2022-11-10 20.40 20.80 20.40 20.80 0.0M
2022-11-04 23.40 23.80 23.40 23.80 0.0M
2022-11-02 23.60 23.60 23.60 23.60 0.0M
2022-11-01 23.00 23.80 23.00 23.80 0.0M
2022-10-25 20.20 22.80 20.20 22.80 0.0M
2022-10-24 20.40 20.40 20.40 20.40 0.0M
2022-10-17 20.00 20.00 20.00 20.00 0.0M
2022-10-11 19.20 19.20 19.20 19.20 0.0M
2022-10-10 18.30 18.30 18.30 18.30 0.0M
2022-10-04 21.00 21.00 21.00 21.00 0.0M
2022-09-30 21.60 21.60 21.60 21.60 0.0M
2022-09-29 23.00 23.00 23.00 23.00 0.0M
2022-09-23 22.60 23.00 22.60 23.00 0.0M
2022-09-16 23.40 23.40 23.40 23.40 0.0M
2022-09-15 22.20 22.20 22.20 22.20 0.0M
2022-09-14 23.20 23.20 23.20 23.20 0.0M
2022-09-12 22.40 23.00 22.40 23.00 0.0M
2022-08-19 24.40 24.40 24.40 24.40 0.0M
2022-08-15 24.60 25.20 24.60 25.20 0.0M
2022-08-10 23.00 23.60 22.60 23.60 0.0M
2022-08-05 29.00 29.00 27.00 27.00 0.0M
2022-08-02 22.40 22.40 22.40 22.40 0.0M
2022-07-29 24.80 24.80 24.80 24.80 0.0M
2022-07-28 24.80 24.80 24.80 24.80 0.0M
2022-07-18 21.80 21.80 21.80 21.80 0.0M
2022-07-15 23.40 23.40 23.40 23.40 0.0M
2022-07-13 24.20 24.20 24.20 24.20 0.0M
2022-07-12 23.80 23.80 23.80 23.80 0.0M
2022-05-27 23.00 23.00 23.00 23.00 0.0M
2022-05-10 21.00 21.00 21.00 21.00 0.0M
2022-05-09 23.40 23.40 21.00 21.00 0.0M
2022-05-06 23.80 24.00 23.80 24.00 0.0M
2022-04-28 22.80 22.80 22.80 22.80 0.0M
2022-04-25 24.20 24.20 24.20 24.20 0.0M
2022-04-14 25.20 25.20 25.00 25.00 0.0M
2022-04-13 24.60 24.60 24.60 24.60 0.0M
2022-04-05 21.60 22.00 21.60 22.00 0.0M
2022-03-16 19.48 19.48 19.48 19.48 0.0M
2022-03-15 19.80 19.80 19.80 19.80 0.0M
2022-03-11 19.98 19.98 19.98 19.98 0.0M
2022-03-10 17.60 17.60 17.60 17.60 0.0M
2022-03-09 20.55 20.55 20.55 20.55 0.0M
2022-02-22 20.75 20.75 20.75 20.75 0.0M
2022-02-21 19.88 19.88 19.88 19.88 0.0M
2022-02-18 20.20 20.20 20.20 20.20 0.0M
2022-02-17 19.60 19.60 19.60 19.60 0.0M
2022-02-15 19.12 19.12 19.12 19.12 0.0M
2022-02-14 18.08 18.08 18.04 18.04 0.0M
2022-02-10 19.74 19.74 19.74 19.74 0.0M
2022-01-31 16.80 16.80 16.80 16.80 0.0M
2022-01-26 16.26 16.26 16.26 16.26 0.0M
2022-01-21 15.50 15.50 14.92 14.92 0.0M
2022-01-14 16.10 16.10 16.10 16.10 0.0M
2022-01-12 14.60 14.60 14.60 14.60 0.0M