Mirum Pharmaceuticals

MIRM
🏛️ germany →
61.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.60 26.60 26.60 26.60 0.0M
2023-12-28 27.40 27.40 27.40 27.40 0.0M
2023-12-27 27.60 27.80 27.20 27.20 0.0M
2023-12-22 27.20 27.20 27.20 27.20 0.0M
2023-12-20 29.40 29.40 29.40 29.40 0.0M
2023-12-19 27.60 27.60 27.60 27.60 0.0M
2023-12-18 25.40 26.80 25.00 25.80 0.0M
2023-12-14 31.20 31.20 31.20 31.20 0.0M
2023-12-13 31.60 31.60 31.40 31.40 0.0M
2023-12-08 30.80 30.80 30.80 30.80 0.0M
2023-12-07 29.60 30.00 29.60 30.00 0.0M
2023-11-28 28.60 28.60 28.60 28.60 0.0M
2023-11-22 29.80 29.80 29.20 29.40 0.0M
2023-11-20 29.20 29.20 29.20 29.20 0.0M
2023-11-14 28.40 28.40 28.40 28.40 0.0M
2023-11-13 28.00 28.00 28.00 28.00 0.0M
2023-11-06 27.00 27.00 27.00 27.00 0.0M
2023-11-02 27.20 27.20 27.20 27.20 0.0M
2023-10-19 27.40 27.40 27.40 27.40 0.0M
2023-10-18 27.60 27.60 26.60 26.60 0.0M
2023-10-13 26.60 26.60 26.60 26.60 0.0M
2023-10-12 27.00 27.00 27.00 27.00 0.0M
2023-10-10 28.60 28.60 28.60 28.60 0.0M
2023-10-06 28.20 28.20 28.20 28.20 0.0M
2023-10-05 27.00 27.40 27.00 27.40 0.0M
2023-10-04 28.60 28.60 28.60 28.60 0.0M
2023-10-03 28.20 28.40 28.00 28.40 0.0M
2023-09-29 30.00 30.00 30.00 30.00 0.0M
2023-09-28 29.80 29.80 29.80 29.80 0.0M
2023-09-27 29.40 29.40 29.00 29.00 0.0M
2023-09-26 29.40 29.40 29.40 29.40 0.0M
2023-09-25 29.20 29.40 29.20 29.40 0.0M
2023-09-22 29.00 29.00 29.00 29.00 0.0M
2023-09-21 28.80 28.80 28.80 28.80 0.0M
2023-09-20 30.00 30.40 30.00 30.20 0.0M
2023-09-19 30.40 30.40 30.40 30.40 0.0M
2023-09-18 31.00 31.00 31.00 31.00 0.0M
2023-09-15 31.00 31.00 30.80 30.80 0.0M
2023-09-14 29.60 30.40 29.60 30.40 0.0M
2023-09-13 29.40 29.40 29.40 29.40 0.0M
2023-09-11 27.80 28.20 27.80 28.20 0.0M
2023-09-08 27.20 27.20 27.20 27.20 0.0M
2023-09-07 27.00 27.00 27.00 27.00 0.0M
2023-09-06 26.00 26.20 26.00 26.20 0.0M
2023-09-01 24.20 24.20 24.20 24.20 0.0M
2023-08-22 24.20 24.20 24.20 24.20 0.0M
2023-08-15 23.60 23.60 23.60 23.60 0.0M
2023-08-03 23.00 23.00 23.00 23.00 0.0M
2023-08-02 22.80 22.80 22.80 22.80 0.0M
2023-08-01 23.80 23.80 23.80 23.80 0.0M
2023-07-31 23.20 23.60 23.20 23.60 0.0M
2023-07-21 24.00 24.00 24.00 24.00 0.0M
2023-07-19 24.00 24.00 24.00 24.00 0.0M
2023-06-23 25.20 25.20 25.20 25.20 0.0M
2023-06-21 26.40 26.40 26.40 26.40 0.0M
2023-06-14 28.20 28.20 28.20 28.20 0.0M
2023-06-13 27.80 28.00 27.60 27.60 0.0M
2023-06-07 26.20 26.20 26.20 26.20 0.0M
2023-06-05 25.00 25.00 25.00 25.00 0.0M
2023-05-25 24.60 24.60 24.60 24.60 0.0M
2023-05-19 24.20 24.20 24.20 24.20 0.0M
2023-05-18 24.20 24.20 24.20 24.20 0.0M
2023-05-10 23.60 23.60 23.60 23.60 0.0M
2023-05-05 25.80 25.80 24.60 24.60 0.0M
2023-05-02 24.80 25.20 24.80 25.20 0.0M
2023-04-25 25.00 25.00 25.00 25.00 0.0M
2023-04-24 24.80 24.80 24.80 24.80 0.0M
2023-04-21 25.20 25.20 25.20 25.20 0.0M
2023-04-19 23.80 24.00 23.80 24.00 0.0M
2023-04-06 22.40 22.40 22.40 22.40 0.0M
2023-04-03 22.40 22.40 22.40 22.40 0.0M
2023-03-15 22.60 22.60 22.60 22.60 0.0M
2023-03-14 21.40 21.40 21.40 21.40 0.0M
2023-03-07 22.80 22.80 22.80 22.80 0.0M
2023-03-03 22.60 22.60 22.60 22.60 0.0M
2023-03-01 22.00 22.00 22.00 22.00 0.0M
2023-02-23 22.00 22.00 22.00 22.00 0.0M
2023-02-22 21.80 21.80 21.80 21.80 0.0M
2023-02-20 22.40 22.40 22.40 22.40 0.0M
2023-02-08 21.80 21.80 21.80 21.80 0.0M
2023-02-07 22.40 22.40 22.40 22.40 0.0M
2023-02-03 21.60 22.20 21.60 22.20 0.0M
2023-02-01 22.00 22.00 22.00 22.00 0.0M
2023-01-25 21.60 21.60 21.60 21.60 0.0M
2023-01-23 19.80 19.80 19.80 19.80 0.0M
2023-01-20 19.80 19.80 19.80 19.80 0.0M
2023-01-18 20.80 20.80 20.80 20.80 0.0M
2023-01-17 19.90 20.80 19.90 20.80 0.0M
2023-01-16 20.40 20.40 20.40 20.40 0.0M
2023-01-11 18.90 18.90 18.90 18.90 0.0M
2023-01-10 18.00 18.00 17.90 17.90 0.0M
2023-01-09 19.00 19.00 18.90 18.90 0.0M
2023-01-03 18.00 18.00 18.00 18.00 0.0M