Revolution Med

RVMD
🏛️ germany →
39.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 26.40 27.00 26.40 27.00 0.0M
2023-12-27 26.00 26.00 26.00 26.00 0.0M
2023-12-22 24.60 24.80 24.60 24.80 0.0M
2023-12-14 24.00 24.00 24.00 24.00 0.0M
2023-12-13 23.00 23.00 23.00 23.00 0.0M
2023-12-08 22.20 22.20 22.20 22.20 0.0M
2023-12-05 22.00 22.00 22.00 22.00 0.0M
2023-12-04 22.40 22.40 22.40 22.40 0.0M
2023-12-01 21.60 22.20 21.60 22.20 0.0M
2023-11-30 21.60 21.60 21.60 21.60 0.0M
2023-11-28 19.70 19.70 19.70 19.70 0.0M
2023-11-23 19.70 19.70 19.70 19.70 0.0M
2023-11-21 19.90 19.90 19.10 19.30 0.0M
2023-11-20 20.00 20.00 20.00 20.00 0.0M
2023-11-15 20.40 20.40 20.40 20.40 0.0M
2023-11-09 18.80 18.80 18.80 18.80 0.0M
2023-11-08 20.00 20.00 20.00 20.00 0.0M
2023-11-06 20.00 20.20 20.00 20.20 0.0M
2023-11-03 21.40 21.40 21.40 21.40 0.0M
2023-11-02 19.10 20.00 19.10 20.00 0.0M
2023-11-01 18.80 19.30 18.80 19.30 0.0M
2023-10-31 18.10 18.10 18.10 18.10 0.0M
2023-10-27 17.90 17.90 17.90 17.90 0.0M
2023-10-26 18.90 18.90 18.90 18.90 0.0M
2023-10-25 19.70 19.70 19.70 19.70 0.0M
2023-10-24 17.30 18.70 17.30 18.70 0.0M
2023-10-23 23.80 23.80 14.70 17.10 0.0M
2023-10-20 27.00 27.00 27.00 27.00 0.0M
2023-10-17 32.00 32.00 32.00 32.00 0.0M
2023-10-16 28.80 33.40 28.60 33.40 0.0M
2023-10-13 22.80 26.60 22.80 26.60 0.0M
2023-10-12 24.20 24.20 23.40 23.40 0.0M
2023-10-11 27.00 27.00 27.00 27.00 0.0M
2023-10-06 23.60 23.60 23.60 23.60 0.0M
2023-10-05 23.20 23.20 23.20 23.20 0.0M
2023-10-02 26.40 26.40 26.40 26.40 0.0M
2023-09-27 27.40 27.40 27.40 27.40 0.0M
2023-09-20 28.20 28.20 28.20 28.20 0.0M
2023-09-18 30.20 30.20 30.20 30.20 0.0M
2023-09-11 29.80 29.80 29.80 29.80 0.0M
2023-09-06 30.80 30.80 30.80 30.80 0.0M
2023-09-01 31.80 32.60 31.80 32.60 0.0M
2023-08-31 30.60 30.60 30.60 30.60 0.0M
2023-08-28 29.80 29.80 29.80 29.80 0.0M
2023-08-18 27.20 27.20 27.20 27.20 0.0M
2023-08-14 27.60 27.60 27.60 27.60 0.0M
2023-08-11 27.40 27.40 27.20 27.20 0.0M
2023-08-08 27.20 27.20 27.00 27.00 0.0M
2023-08-04 28.80 28.80 28.80 28.80 0.0M
2023-08-02 28.40 29.40 28.40 29.40 0.0M
2023-08-01 27.40 29.00 27.40 29.00 0.0M
2023-07-25 23.20 23.20 23.20 23.20 0.0M
2023-06-29 24.60 24.60 24.60 24.60 0.0M
2023-06-26 22.60 22.60 22.60 22.60 0.0M
2023-06-23 23.60 23.60 23.40 23.40 0.0M
2023-06-20 22.40 22.40 22.40 22.40 0.0M
2023-05-31 23.40 23.40 23.40 23.40 0.0M
2023-05-29 24.00 24.00 24.00 24.00 0.0M
2023-05-23 24.80 24.80 24.80 24.80 0.0M
2023-05-17 23.60 23.60 23.60 23.60 0.0M
2023-05-11 23.00 23.00 23.00 23.00 0.0M
2023-05-09 21.80 21.80 21.80 21.80 0.0M
2023-05-04 24.00 24.00 24.00 24.00 0.0M
2023-05-02 21.60 21.60 21.60 21.60 0.0M
2023-04-27 20.40 20.40 20.40 20.40 0.0M
2023-04-26 20.00 20.00 20.00 20.00 0.0M
2023-04-12 19.00 19.00 19.00 19.00 0.0M
2023-04-11 19.00 19.00 19.00 19.00 0.0M
2023-04-06 18.80 18.80 18.60 18.80 0.0M
2023-04-04 19.00 19.00 19.00 19.00 0.0M
2023-03-27 19.50 19.50 19.50 19.50 0.0M
2023-03-14 21.40 21.40 21.40 21.40 0.0M
2023-03-13 20.60 20.60 20.60 20.60 0.0M
2023-03-01 25.20 25.20 25.20 25.20 0.0M
2023-02-28 27.80 28.00 27.80 28.00 0.0M
2023-02-15 23.80 23.80 23.80 23.80 0.0M
2023-01-30 25.00 25.20 25.00 25.20 0.0M
2023-01-27 25.40 25.40 25.40 25.40 0.0M
2023-01-17 26.40 26.40 25.20 25.20 0.0M
2023-01-16 27.60 27.60 27.60 27.60 0.0M
2023-01-13 28.00 28.60 28.00 28.60 0.0M
2023-01-12 26.60 26.60 26.60 26.60 0.0M
2023-01-11 23.40 23.80 23.40 23.80 0.0M
2023-01-09 21.20 21.20 21.20 21.20 0.0M