39.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-12-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-12-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-12-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-12-08 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-12-05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2022-11-23 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-11-22 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-11-11 | 21.40 | 21.40 | 20.80 | 20.80 | 0.0M |
| 2022-10-27 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-10-26 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-10-11 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2022-09-21 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2022-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-08-25 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-08-17 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2022-08-16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2022-08-15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2022-08-12 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2022-08-01 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-07-12 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-07-11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2022-06-28 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2022-06-24 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2022-06-13 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2022-05-26 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2022-05-25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2022-05-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2022-05-10 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2022-04-27 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-04-22 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-04-13 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2022-04-05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2022-03-31 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-03-24 | 22.00 | 22.20 | 22.00 | 22.20 | 0.0M |
| 2022-03-11 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2022-03-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2022-03-07 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2022-03-01 | 16.90 | 17.20 | 16.90 | 16.90 | 0.0M |
| 2022-02-28 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2022-02-25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-02-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-02-11 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2022-02-09 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-01-28 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2022-01-27 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2022-01-14 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-01-11 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-01-07 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-01-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-01-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |