Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
102.32
2023-04-25
Historical Low
79.32
2023-10-19
Volume Extremes
Volume Peak
0.5M
2023-06-07
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
50.5%
Start: 2023-04-20
Fall Proportion
49.2%
Total553Trading Days
Daily Change Extremes
Max Daily Gain
+2.95%
2024-08-02
Max Daily Loss
-3.09%
2023-04-28
Monthly Change Extremes
Max Monthly Gain
+7.65%
2023-11
Max Monthly Loss
-6.74%
2024-12
Related Stocks
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.5020
KraneShares CSI China Internet
KWEB
41.0700
Sovereign's Capital Flourish Fund
SOVF
30.4400
TrueShares Structured Outcome (April) ETF
APRZ
37.7670
F/m High Yield 100 ETF
ZTOP
52.4100
Wisdomtree Bianco Fixed Income Total Return Fund
WTBN
25.6170
Neos S&P 500(R) High Income ETF
SPYI
52.1000
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
35.5700
Harbor Transformative Technologies ETF
TEC
27.3530
AXS Real Estate Income ETF
RINC
22.2010
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700