TransAlta Corp

TA
🏛️ germany →
11.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 9.65 9.65 9.60 9.60 0.0M
2021-12-28 9.75 9.80 9.75 9.80 0.0M
2021-12-27 9.80 9.80 9.80 9.80 0.0M
2021-12-23 9.95 9.95 9.95 9.95 0.0M
2021-12-22 9.65 9.85 9.65 9.85 0.0M
2021-12-21 9.35 9.35 9.35 9.35 0.0M
2021-12-16 9.20 9.20 9.20 9.20 0.0M
2021-12-10 9.40 9.40 9.40 9.40 0.0M
2021-11-26 9.00 9.00 9.00 9.00 0.0M
2021-11-25 9.40 9.40 9.40 9.40 0.0M
2021-11-24 9.45 9.45 9.45 9.45 0.0M
2021-11-23 9.40 9.40 9.40 9.40 0.0M
2021-11-15 9.40 9.40 9.40 9.40 0.0M
2021-11-12 9.50 9.50 9.50 9.50 0.0M
2021-11-11 9.70 9.70 9.70 9.70 0.0M
2021-11-09 9.75 9.75 9.75 9.75 0.0M
2021-11-05 9.65 9.65 9.65 9.65 0.0M
2021-11-01 9.80 9.80 9.80 9.80 0.0M
2021-10-21 10.20 10.20 10.20 10.20 0.0M
2021-10-20 9.55 9.55 9.30 9.30 0.0M
2021-10-18 9.75 9.75 9.70 9.70 0.0M
2021-10-15 9.70 9.70 9.70 9.70 0.0M
2021-10-14 9.70 9.70 9.70 9.70 0.0M
2021-10-13 9.50 9.80 9.45 9.60 0.0M
2021-10-08 9.70 9.70 9.70 9.70 0.0M
2021-10-07 9.50 9.50 9.50 9.50 0.0M
2021-10-06 9.30 9.35 9.30 9.35 0.0M
2021-10-01 9.15 9.15 9.10 9.10 0.0M
2021-09-29 8.85 8.85 8.85 8.85 0.0M
2021-09-22 8.85 8.85 8.85 8.85 0.0M
2021-09-10 8.55 8.55 8.55 8.55 0.0M
2021-09-09 8.45 8.45 8.45 8.45 0.0M
2021-09-07 8.30 8.30 8.30 8.30 0.0M
2021-09-02 8.25 8.25 8.25 8.25 0.0M
2021-09-01 8.35 8.35 8.35 8.35 0.0M
2021-08-30 8.45 8.45 8.45 8.45 0.0M
2021-08-26 8.45 8.45 8.45 8.45 0.0M
2021-08-24 8.30 8.30 8.30 8.30 0.0M
2021-08-19 8.30 8.30 8.30 8.30 0.0M
2021-08-13 8.55 8.60 8.50 8.55 0.0M
2021-08-12 8.45 8.45 8.45 8.45 0.0M
2021-08-10 8.70 8.70 8.70 8.70 0.0M
2021-08-09 9.10 9.40 9.10 9.40 0.0M
2021-08-06 9.00 9.00 9.00 9.00 0.0M
2021-08-04 8.80 8.80 8.80 8.80 0.0M
2021-08-02 8.70 9.00 8.40 8.90 0.0M
2021-07-30 8.80 8.80 8.80 8.80 0.0M
2021-07-22 8.45 8.45 8.45 8.45 0.0M
2021-07-20 8.20 8.20 8.20 8.20 0.0M
2021-07-16 8.35 8.35 8.30 8.30 0.0M
2021-07-09 8.30 8.55 8.30 8.30 0.0M
2021-07-05 8.30 8.30 8.30 8.30 0.0M
2021-06-28 8.50 8.50 8.50 8.50 0.0M
2021-06-23 8.20 8.25 8.20 8.25 0.0M
2021-06-21 8.10 8.10 8.10 8.10 0.0M
2021-06-15 8.05 8.05 8.05 8.05 0.0M
2021-05-25 7.60 7.60 7.60 7.60 0.0M
2021-05-12 7.85 7.85 7.85 7.85 0.0M
2021-05-07 8.05 8.05 8.05 8.05 0.0M
2021-04-23 8.15 8.15 8.15 8.15 0.0M
2021-04-21 8.15 8.30 8.15 8.30 0.0M
2021-04-20 8.10 8.10 8.10 8.10 0.0M
2021-04-19 8.25 8.25 8.25 8.25 0.0M
2021-04-06 8.25 8.25 8.25 8.25 0.0M
2021-04-01 8.10 8.50 8.10 8.50 0.0M
2021-03-29 7.90 7.90 7.90 7.90 0.0M
2021-03-25 7.65 7.65 7.50 7.50 0.0M
2021-03-22 7.45 7.70 7.45 7.70 0.0M
2021-03-17 7.50 7.50 7.50 7.50 0.0M
2021-03-15 7.60 7.60 7.60 7.60 0.0M
2021-03-11 7.35 7.35 7.35 7.35 0.0M
2021-03-10 7.35 7.35 7.35 7.35 0.0M
2021-03-09 6.90 6.90 6.90 6.90 0.0M
2021-03-08 7.00 7.00 6.95 7.00 0.0M
2021-03-03 7.05 7.05 7.05 7.05 0.0M
2021-03-01 7.10 7.35 7.10 7.35 0.0M
2021-02-25 7.45 7.45 7.45 7.45 0.0M
2021-02-24 7.70 7.70 7.70 7.70 0.0M
2021-02-19 7.60 7.60 7.60 7.60 0.0M
2021-02-17 7.80 7.80 7.80 7.80 0.0M
2021-02-12 7.50 7.50 7.50 7.50 0.0M
2021-02-11 7.75 7.75 7.75 7.75 0.0M
2021-02-10 7.60 7.60 7.60 7.60 0.0M
2021-02-09 7.50 7.50 7.50 7.50 0.0M
2021-02-08 7.55 7.55 7.55 7.55 0.0M
2021-01-28 7.35 7.35 7.35 7.35 0.0M
2021-01-26 7.25 7.25 7.25 7.25 0.0M
2021-01-25 7.45 7.45 7.45 7.45 0.0M
2021-01-20 7.35 7.35 7.35 7.35 0.0M
2021-01-15 7.15 7.15 7.10 7.10 0.0M
2021-01-14 7.15 7.15 7.15 7.15 0.0M
2021-01-11 7.00 7.00 7.00 7.00 0.0M
2021-01-08 6.75 6.75 6.75 6.75 0.0M
2021-01-07 6.70 6.70 6.55 6.55 0.0M
2021-01-05 6.25 6.25 6.25 6.25 0.0M
2021-01-04 6.35 6.35 6.35 6.35 0.0M