TransAlta Corp

TA
🏛️ germany →
11.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 8.45 8.45 8.45 8.45 0.0M
2022-12-28 8.30 8.30 8.30 8.30 0.0M
2022-12-23 8.20 8.20 8.20 8.20 0.0M
2022-12-19 8.25 8.25 8.25 8.25 0.0M
2022-12-15 8.85 8.85 8.65 8.65 0.0M
2022-12-12 8.95 8.95 8.95 8.95 0.0M
2022-12-05 9.20 9.20 9.20 9.20 0.0M
2022-11-21 9.05 9.05 8.90 8.90 0.0M
2022-11-17 8.95 8.95 8.90 8.90 0.0M
2022-11-16 8.95 8.95 8.95 8.95 0.0M
2022-11-11 9.55 9.55 9.10 9.10 0.0M
2022-11-09 9.25 9.25 9.25 9.25 0.0M
2022-11-07 8.50 8.50 8.50 8.50 0.0M
2022-11-04 8.75 8.75 8.75 8.75 0.0M
2022-11-01 8.90 8.90 8.80 8.80 0.0M
2022-10-28 8.85 8.85 8.85 8.85 0.0M
2022-10-24 8.65 8.65 8.65 8.65 0.0M
2022-10-21 8.30 8.30 8.30 8.30 0.0M
2022-10-20 8.55 8.55 8.55 8.55 0.0M
2022-10-18 8.50 8.50 8.50 8.50 0.0M
2022-10-11 8.35 8.35 8.35 8.35 0.0M
2022-10-04 9.45 9.45 9.35 9.35 0.0M
2022-10-03 9.15 9.15 9.15 9.15 0.0M
2022-09-28 9.55 9.55 9.55 9.55 0.0M
2022-09-26 9.65 9.65 9.65 9.65 0.0M
2022-09-21 9.70 9.70 9.70 9.70 0.0M
2022-09-20 9.70 9.70 9.70 9.70 0.0M
2022-09-15 9.05 9.05 9.05 9.05 0.0M
2022-09-13 9.35 9.40 9.35 9.40 0.0M
2022-09-06 9.15 9.15 9.15 9.15 0.0M
2022-08-30 9.70 9.70 9.50 9.50 0.0M
2022-08-29 10.00 10.00 9.65 9.65 0.0M
2022-08-25 10.00 10.00 10.00 10.00 0.0M
2022-08-19 9.85 9.85 9.85 9.85 0.0M
2022-08-16 9.95 10.00 9.90 9.90 0.0M
2022-08-12 9.75 9.75 9.75 9.75 0.0M
2022-08-10 10.10 10.10 9.55 9.55 0.0M
2022-08-09 10.00 10.00 10.00 10.00 0.0M
2022-08-08 10.70 10.70 10.10 10.10 0.0M
2022-08-04 11.00 11.00 11.00 11.00 0.0M
2022-08-02 10.90 11.10 10.90 11.10 0.0M
2022-08-01 11.10 11.10 11.10 11.10 0.0M
2022-07-25 11.00 11.00 11.00 11.00 0.0M
2022-07-21 11.10 11.10 11.10 11.10 0.0M
2022-07-19 11.40 11.40 11.30 11.40 0.0M
2022-07-18 11.50 11.50 11.50 11.50 0.0M
2022-07-15 11.30 11.30 11.30 11.30 0.0M
2022-07-11 11.50 11.50 11.50 11.50 0.0M
2022-07-08 11.30 11.30 11.30 11.30 0.0M
2022-07-04 11.00 11.00 11.00 11.00 0.0M
2022-07-01 10.90 10.90 10.90 10.90 0.0M
2022-06-29 10.90 10.90 10.90 10.90 0.0M
2022-06-27 10.40 10.40 10.40 10.40 0.0M
2022-06-24 10.40 10.40 10.40 10.40 0.0M
2022-06-17 10.00 10.00 10.00 10.00 0.0M
2022-06-15 10.80 10.80 10.80 10.80 0.0M
2022-06-14 10.90 11.20 10.90 11.20 0.0M
2022-06-13 10.60 10.60 10.50 10.50 0.0M
2022-06-10 10.60 10.60 10.60 10.60 0.0M
2022-06-07 10.80 10.80 10.70 10.70 0.0M
2022-06-03 10.70 10.70 10.70 10.70 0.0M
2022-06-01 10.80 10.80 10.80 10.80 0.0M
2022-05-31 11.00 11.00 11.00 11.00 0.0M
2022-05-27 10.60 10.60 10.60 10.60 0.0M
2022-05-25 10.70 10.70 10.70 10.70 0.0M
2022-05-24 10.70 10.90 10.70 10.70 0.0M
2022-05-19 10.50 10.50 10.50 10.50 0.0M
2022-05-13 10.40 10.40 10.40 10.40 0.0M
2022-05-12 10.10 10.10 10.10 10.10 0.0M
2022-05-10 10.30 10.30 10.30 10.30 0.0M
2022-05-09 10.50 10.50 10.50 10.50 0.0M
2022-05-03 9.95 9.95 9.95 9.95 0.0M
2022-04-29 10.30 10.40 10.30 10.40 0.0M
2022-04-27 10.20 10.20 10.20 10.20 0.0M
2022-04-11 9.75 9.75 9.75 9.75 0.0M
2022-04-06 9.80 9.80 9.80 9.80 0.0M
2022-04-05 9.60 9.60 9.60 9.60 0.0M
2022-03-31 9.35 9.35 9.35 9.35 0.0M
2022-03-28 8.60 8.75 8.60 8.75 0.0M
2022-03-25 8.70 8.70 8.70 8.70 0.0M
2022-03-24 8.70 8.70 8.65 8.65 0.0M
2022-03-22 9.25 9.25 8.65 8.65 0.0M
2022-03-21 9.45 9.45 9.30 9.30 0.0M
2022-03-16 9.05 9.05 9.05 9.05 0.0M
2022-03-15 8.85 8.85 8.85 8.85 0.0M
2022-03-14 8.95 8.95 8.70 8.75 0.0M
2022-03-11 9.00 9.05 9.00 9.05 0.0M
2022-03-08 9.20 9.20 9.05 9.10 0.0M
2022-03-07 9.35 9.35 9.15 9.15 0.0M
2022-02-28 9.20 9.20 9.20 9.20 0.0M
2022-02-25 8.95 8.95 8.95 8.95 0.0M
2022-02-24 9.45 9.45 9.25 9.25 0.0M
2022-02-23 9.15 9.15 9.10 9.10 0.0M
2022-02-14 9.25 9.25 9.25 9.25 0.0M
2022-02-11 9.15 9.15 9.15 9.15 0.0M
2022-02-03 9.50 9.50 9.35 9.35 0.0M
2022-02-02 9.65 9.65 9.65 9.65 0.0M
2022-01-31 9.75 9.75 9.75 9.75 0.0M
2022-01-28 9.55 9.55 9.55 9.55 0.0M
2022-01-14 9.15 9.15 8.80 9.10 0.0M
2022-01-12 9.00 9.00 9.00 9.00 0.0M
2022-01-05 9.50 9.50 9.50 9.50 0.0M
2022-01-04 10.40 10.40 9.75 9.75 0.0M
2022-01-03 10.00 10.60 9.70 10.60 0.0M