TransAlta Corp

TA
🏛️ germany →
11.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.55 7.55 7.30 7.30 0.0M
2023-12-28 7.45 7.55 7.20 7.45 0.0M
2023-12-27 7.65 7.70 7.40 7.50 0.0M
2023-12-22 7.40 7.55 7.15 7.55 0.0M
2023-12-21 7.35 7.45 7.10 7.45 0.0M
2023-12-20 7.40 7.45 7.30 7.35 0.0M
2023-12-19 7.30 7.50 7.30 7.45 0.0M
2023-12-18 7.20 7.40 7.10 7.30 0.0M
2023-12-15 7.35 7.50 7.20 7.20 0.0M
2023-12-14 7.25 7.40 7.25 7.40 0.0M
2023-12-13 7.00 7.20 7.00 7.20 0.0M
2023-12-12 7.20 7.20 6.95 6.95 0.0M
2023-12-11 7.45 7.45 7.10 7.10 0.0M
2023-12-08 7.55 7.60 7.30 7.45 0.0M
2023-12-07 7.55 7.70 7.00 7.50 0.0M
2023-12-06 7.45 7.65 7.30 7.50 0.0M
2023-12-05 7.50 7.55 7.45 7.55 0.0M
2023-12-04 7.60 7.60 7.35 7.50 0.0M
2023-12-01 7.50 7.65 7.35 7.50 0.0M
2023-11-30 7.35 7.45 7.30 7.45 0.0M
2023-11-29 7.35 7.45 7.35 7.35 0.0M
2023-11-28 7.30 7.35 7.30 7.35 0.0M
2023-11-27 7.45 7.45 7.15 7.40 0.0M
2023-11-24 7.45 7.45 7.35 7.35 0.0M
2023-11-23 7.25 7.40 7.15 7.35 0.0M
2023-11-22 7.20 7.35 7.15 7.30 0.0M
2023-11-21 7.75 7.75 7.15 7.15 0.0M
2023-11-20 7.50 7.75 7.50 7.65 0.0M
2023-11-17 7.70 7.70 7.50 7.60 0.0M
2023-11-16 7.60 7.75 7.55 7.65 0.0M
2023-11-15 7.80 7.90 7.65 7.75 0.0M
2023-11-14 7.50 7.70 7.50 7.70 0.0M
2023-11-13 7.70 7.70 7.55 7.55 0.0M
2023-11-10 7.75 7.85 7.65 7.65 0.0M
2023-11-09 7.50 7.90 7.50 7.65 0.0M
2023-11-08 7.40 7.55 7.25 7.55 0.0M
2023-11-07 7.20 7.70 7.10 7.40 0.0M
2023-11-06 7.40 7.40 7.05 7.30 0.0M
2023-11-03 7.35 7.45 7.20 7.35 0.0M
2023-11-02 6.90 7.45 6.85 7.35 0.0M
2023-11-01 6.90 7.10 6.85 7.10 0.0M
2023-10-31 7.15 7.25 6.90 6.95 0.0M
2023-10-30 7.00 7.15 6.60 7.15 0.0M
2023-10-27 7.20 7.25 6.95 7.00 0.0M
2023-10-26 7.10 7.35 6.95 7.20 0.0M
2023-10-25 7.25 7.25 7.10 7.15 0.0M
2023-10-24 7.35 7.40 7.15 7.20 0.0M
2023-10-23 7.05 7.45 7.05 7.30 0.0M
2023-10-20 7.50 7.50 7.35 7.35 0.0M
2023-10-19 7.50 7.50 7.05 7.45 0.0M
2023-10-18 7.65 7.70 7.45 7.45 0.0M
2023-10-17 7.85 7.90 7.40 7.70 0.0M
2023-10-16 7.85 7.90 7.65 7.85 0.0M
2023-10-13 7.90 8.10 7.80 7.85 0.0M
2023-10-12 8.35 8.40 7.95 7.95 0.0M
2023-10-11 8.20 8.60 8.10 8.10 0.0M
2023-10-10 8.20 8.20 8.20 8.20 0.0M
2023-10-09 8.40 8.40 8.40 8.40 0.0M
2023-10-05 7.60 8.20 7.60 8.20 0.0M
2023-10-03 7.95 7.95 7.95 7.95 0.0M
2023-10-02 8.25 8.35 8.00 8.00 0.0M
2023-09-28 8.40 8.45 8.35 8.35 0.0M
2023-09-27 8.60 8.60 8.60 8.60 0.0M
2023-09-25 8.65 8.75 8.65 8.65 0.0M
2023-09-22 8.55 8.55 8.55 8.55 0.0M
2023-09-18 8.80 8.80 8.80 8.80 0.0M
2023-09-15 8.80 8.80 8.80 8.80 0.0M
2023-09-14 8.75 8.75 8.70 8.70 0.0M
2023-09-13 8.70 8.70 8.70 8.70 0.0M
2023-09-11 8.95 8.95 8.95 8.95 0.0M
2023-09-08 8.95 8.95 8.95 8.95 0.0M
2023-09-06 8.90 8.90 8.70 8.80 0.0M
2023-09-05 8.85 8.85 8.85 8.85 0.0M
2023-09-01 8.90 8.90 8.90 8.90 0.0M
2023-08-31 8.75 8.75 8.75 8.75 0.0M
2023-08-30 9.05 9.05 8.80 9.00 0.0M
2023-08-29 9.10 9.10 9.10 9.10 0.0M
2023-08-24 9.15 9.15 9.15 9.15 0.0M
2023-08-23 9.00 9.00 9.00 9.00 0.0M
2023-08-22 9.05 9.05 9.00 9.00 0.0M
2023-08-18 8.95 9.10 8.95 8.95 0.0M
2023-08-17 9.10 9.10 9.10 9.10 0.0M
2023-08-16 9.15 9.15 9.15 9.15 0.0M
2023-08-15 9.40 9.40 9.20 9.20 0.0M
2023-08-14 9.25 9.25 9.25 9.25 0.0M
2023-08-10 9.30 9.50 9.10 9.50 0.0M
2023-08-09 9.35 9.35 9.25 9.30 0.0M
2023-08-08 9.20 9.30 9.15 9.30 0.0M
2023-08-07 9.30 9.30 9.10 9.20 0.0M
2023-08-04 9.35 9.35 9.35 9.35 0.0M
2023-08-01 9.35 9.35 9.25 9.25 0.0M
2023-07-31 9.10 9.30 9.10 9.30 0.0M
2023-07-28 9.15 9.15 9.00 9.00 0.0M
2023-07-27 9.05 9.05 9.05 9.05 0.0M
2023-07-26 9.35 9.35 9.10 9.10 0.0M
2023-07-25 9.30 9.65 9.30 9.35 0.0M
2023-07-24 9.25 9.25 9.25 9.25 0.0M
2023-07-21 9.10 9.10 9.10 9.10 0.0M
2023-07-20 9.00 9.20 9.00 9.05 0.0M
2023-07-19 8.85 8.85 8.85 8.85 0.0M
2023-07-18 8.85 8.85 8.85 8.85 0.0M
2023-07-17 8.85 8.85 8.85 8.85 0.0M
2023-07-14 9.00 9.00 9.00 9.00 0.0M
2023-07-13 8.95 9.50 8.95 9.00 0.0M
2023-07-12 8.50 8.65 8.50 8.60 0.0M
2023-07-11 8.45 8.50 8.00 8.45 0.0M
2023-07-10 8.65 8.65 8.55 8.55 0.0M
2023-07-04 8.55 8.55 8.55 8.55 0.0M
2023-07-03 8.70 8.70 8.70 8.70 0.0M
2023-06-29 8.30 8.30 8.30 8.30 0.0M
2023-06-27 8.50 8.50 8.50 8.50 0.0M
2023-06-23 8.85 8.85 8.70 8.70 0.0M
2023-06-22 8.55 8.80 8.55 8.80 0.0M
2023-06-21 8.80 8.80 8.80 8.80 0.0M
2023-06-20 8.90 8.90 8.90 8.90 0.0M
2023-06-19 8.95 8.95 8.95 8.95 0.0M
2023-06-16 8.75 8.75 8.75 8.75 0.0M
2023-06-15 8.70 8.70 8.60 8.60 0.0M
2023-06-14 9.00 9.10 8.85 8.85 0.0M
2023-06-13 9.10 9.10 9.10 9.10 0.0M
2023-06-12 9.05 9.05 9.05 9.05 0.0M
2023-06-05 9.15 9.15 9.15 9.15 0.0M
2023-06-02 9.00 9.20 8.85 9.20 0.0M
2023-06-01 9.00 9.00 9.00 9.00 0.0M
2023-05-31 9.00 9.00 9.00 9.00 0.0M
2023-05-29 8.95 8.95 8.90 8.90 0.0M
2023-05-26 8.85 8.85 8.75 8.75 0.0M
2023-05-25 8.70 8.70 8.70 8.70 0.0M
2023-05-24 9.00 9.00 9.00 9.00 0.0M
2023-05-23 9.20 9.20 9.20 9.20 0.0M
2023-05-22 9.10 9.10 9.10 9.10 0.0M
2023-05-19 9.10 9.10 9.10 9.10 0.0M
2023-05-18 8.95 9.00 8.95 9.00 0.0M
2023-05-16 9.15 9.15 9.10 9.10 0.0M
2023-05-15 9.00 9.20 8.95 8.95 0.0M
2023-05-09 9.00 9.00 9.00 9.00 0.0M
2023-05-08 8.85 8.85 8.85 8.85 0.0M
2023-05-05 8.45 8.70 8.45 8.70 0.0M
2023-05-02 8.25 8.25 8.10 8.10 0.0M
2023-04-26 7.80 7.80 7.80 7.80 0.0M
2023-04-20 8.15 8.15 8.15 8.15 0.0M
2023-04-17 8.30 8.35 8.30 8.35 0.0M
2023-04-12 8.15 8.15 8.15 8.15 0.0M
2023-04-11 8.05 8.05 7.95 7.95 0.0M
2023-04-03 8.45 8.45 8.05 8.05 0.0M
2023-03-30 7.80 7.80 7.80 7.80 0.0M
2023-03-27 7.35 7.35 7.35 7.35 0.0M
2023-03-24 7.15 7.15 7.15 7.15 0.0M
2023-03-22 7.30 7.30 7.05 7.30 0.0M
2023-03-21 7.40 7.40 7.40 7.40 0.0M
2023-03-17 7.60 7.60 7.60 7.60 0.0M
2023-03-15 7.75 7.75 7.65 7.65 0.0M
2023-03-14 7.65 7.70 7.65 7.70 0.0M
2023-03-13 7.65 7.70 7.65 7.70 0.0M
2023-03-10 7.70 7.70 7.65 7.65 0.0M
2023-03-08 8.00 8.00 8.00 8.00 0.0M
2023-03-07 8.05 8.05 8.05 8.05 0.0M
2023-03-06 8.00 8.00 8.00 8.00 0.0M
2023-03-02 7.70 7.70 7.50 7.70 0.0M
2023-03-01 7.65 7.65 7.65 7.65 0.0M
2023-02-28 7.70 7.70 7.70 7.70 0.0M
2023-02-27 7.90 7.95 7.85 7.85 0.0M
2023-02-24 7.90 7.90 7.90 7.90 0.0M
2023-02-23 8.45 8.45 8.45 8.45 0.0M
2023-02-21 8.60 8.60 8.60 8.60 0.0M
2023-02-17 8.55 8.55 8.55 8.55 0.0M
2023-02-16 8.60 8.60 8.60 8.60 0.0M
2023-02-15 8.55 8.55 8.55 8.55 0.0M
2023-02-13 8.60 8.60 8.40 8.40 0.0M
2023-02-09 8.60 8.60 8.60 8.60 0.0M
2023-02-08 8.60 8.60 8.60 8.60 0.0M
2023-02-07 8.60 8.60 8.60 8.60 0.0M
2023-02-03 8.60 8.65 8.60 8.65 0.0M
2023-02-02 9.05 9.05 8.50 8.70 0.0M
2023-02-01 9.00 9.00 8.60 8.70 0.0M
2023-01-31 8.90 8.90 8.90 8.90 0.0M
2023-01-27 9.05 9.05 9.05 9.05 0.0M
2023-01-25 8.55 8.55 8.55 8.55 0.0M
2023-01-24 8.70 8.70 8.50 8.50 0.0M
2023-01-23 8.70 8.70 8.70 8.70 0.0M
2023-01-20 8.65 8.65 8.65 8.65 0.0M
2023-01-19 8.65 8.65 8.65 8.65 0.0M
2023-01-16 8.75 8.80 8.75 8.80 0.0M
2023-01-13 8.70 8.70 8.70 8.70 0.0M
2023-01-12 8.65 8.65 8.60 8.60 0.0M
2023-01-09 8.55 8.80 8.50 8.50 0.0M
2023-01-06 8.35 8.35 8.35 8.35 0.0M
2023-01-04 8.35 8.35 8.35 8.35 0.0M
2023-01-03 8.45 8.45 8.45 8.45 0.0M
2023-01-02 8.70 8.70 8.70 8.70 0.0M