16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.90 | 7.91 | 7.72 | 7.82 | 0.0M |
| 2024-12-27 | 7.85 | 7.95 | 7.77 | 7.80 | 0.0M |
| 2024-12-23 | 7.88 | 8.10 | 7.68 | 7.77 | 0.0M |
| 2024-12-20 | 7.55 | 7.96 | 7.55 | 7.89 | 0.0M |
| 2024-12-19 | 7.80 | 7.90 | 7.75 | 7.78 | 0.0M |
| 2024-12-18 | 8.33 | 8.33 | 7.75 | 7.80 | 0.0M |
| 2024-12-17 | 8.23 | 8.54 | 8.23 | 8.34 | 0.0M |
| 2024-12-16 | 8.60 | 8.63 | 8.30 | 8.30 | 0.0M |
| 2024-12-13 | 8.70 | 8.70 | 8.47 | 8.53 | 0.0M |
| 2024-12-12 | 8.62 | 8.80 | 8.52 | 8.56 | 0.0M |
| 2024-12-11 | 8.70 | 8.87 | 8.57 | 8.87 | 0.0M |
| 2024-12-10 | 8.72 | 8.84 | 8.60 | 8.60 | 0.0M |
| 2024-12-09 | 8.63 | 9.13 | 8.63 | 8.72 | 0.0M |
| 2024-12-06 | 8.78 | 8.94 | 8.65 | 8.65 | 0.0M |
| 2024-12-05 | 9.12 | 9.12 | 8.82 | 8.82 | 0.0M |
| 2024-12-04 | 9.00 | 9.13 | 8.99 | 9.10 | 0.0M |
| 2024-12-03 | 9.15 | 9.32 | 8.95 | 9.00 | 0.0M |
| 2024-12-02 | 8.96 | 9.34 | 8.75 | 9.34 | 0.0M |
| 2024-11-29 | 9.90 | 9.90 | 8.82 | 8.97 | 0.0M |
| 2024-11-28 | 9.79 | 9.99 | 9.79 | 9.99 | 0.0M |
| 2024-11-27 | 10.17 | 10.28 | 9.65 | 9.65 | 0.0M |
| 2024-11-26 | 10.40 | 10.44 | 10.30 | 10.44 | 0.0M |
| 2024-11-25 | 10.04 | 10.33 | 9.90 | 10.33 | 0.0M |
| 2024-11-22 | 9.12 | 10.06 | 9.11 | 9.93 | 0.0M |
| 2024-11-21 | 8.56 | 8.94 | 8.56 | 8.93 | 0.0M |
| 2024-11-20 | 8.88 | 8.92 | 8.63 | 8.65 | 0.0M |
| 2024-11-19 | 9.10 | 9.20 | 8.72 | 8.72 | 0.0M |
| 2024-11-18 | 9.24 | 9.41 | 9.14 | 9.14 | 0.0M |
| 2024-11-15 | 9.39 | 9.44 | 9.15 | 9.21 | 0.0M |
| 2024-11-14 | 9.92 | 10.27 | 9.35 | 9.39 | 0.0M |
| 2024-11-13 | 10.93 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-12 | 10.90 | 11.05 | 10.82 | 10.87 | 0.0M |
| 2024-11-11 | 10.50 | 10.84 | 10.50 | 10.76 | 0.0M |
| 2024-11-08 | 10.45 | 10.45 | 10.37 | 10.43 | 0.0M |
| 2024-11-07 | 10.82 | 10.94 | 10.50 | 10.50 | 0.0M |
| 2024-11-06 | 10.50 | 10.73 | 10.19 | 10.70 | 0.0M |
| 2024-11-05 | 10.40 | 10.40 | 9.86 | 10.04 | 0.0M |
| 2024-11-04 | 10.26 | 10.60 | 10.25 | 10.38 | 0.0M |
| 2024-11-01 | 10.28 | 10.38 | 10.24 | 10.25 | 0.0M |
| 2024-10-31 | 10.41 | 10.48 | 10.25 | 10.25 | 0.0M |
| 2024-10-30 | 10.60 | 10.67 | 10.37 | 10.45 | 0.0M |
| 2024-10-29 | 10.80 | 10.84 | 10.70 | 10.71 | 0.0M |
| 2024-10-28 | 10.60 | 10.85 | 10.52 | 10.74 | 0.0M |
| 2024-10-25 | 10.56 | 10.73 | 10.34 | 10.73 | 0.0M |
| 2024-10-24 | 10.29 | 10.40 | 10.25 | 10.37 | 0.0M |
| 2024-10-23 | 10.39 | 10.41 | 10.23 | 10.34 | 0.0M |
| 2024-10-22 | 10.05 | 10.27 | 10.05 | 10.17 | 0.0M |
| 2024-10-21 | 10.16 | 10.22 | 10.13 | 10.13 | 0.0M |
| 2024-10-18 | 10.01 | 10.22 | 10.01 | 10.18 | 0.0M |
| 2024-10-17 | 10.05 | 10.20 | 9.96 | 10.07 | 0.0M |
| 2024-10-16 | 10.11 | 10.22 | 10.05 | 10.09 | 0.0M |
| 2024-10-15 | 10.40 | 10.40 | 10.07 | 10.08 | 0.0M |
| 2024-10-14 | 9.91 | 10.40 | 9.91 | 10.30 | 0.0M |
| 2024-10-11 | 10.05 | 10.06 | 9.91 | 9.91 | 0.0M |
| 2024-10-10 | 9.99 | 10.09 | 9.80 | 10.08 | 0.0M |
| 2024-10-09 | 10.15 | 10.26 | 9.83 | 9.83 | 0.0M |
| 2024-10-08 | 10.06 | 10.18 | 10.06 | 10.18 | 0.0M |
| 2024-10-07 | 10.21 | 10.42 | 10.15 | 10.15 | 0.0M |
| 2024-10-04 | 9.92 | 10.26 | 9.92 | 10.21 | 0.0M |
| 2024-10-03 | 10.16 | 10.16 | 9.89 | 9.98 | 0.0M |
| 2024-10-02 | 9.93 | 10.20 | 9.91 | 10.16 | 0.0M |
| 2024-10-01 | 10.20 | 10.23 | 9.91 | 10.15 | 0.0M |
| 2024-09-30 | 10.25 | 10.34 | 10.03 | 10.03 | 0.0M |
| 2024-09-27 | 9.85 | 10.33 | 9.82 | 10.33 | 0.0M |
| 2024-09-26 | 9.80 | 10.24 | 9.74 | 9.93 | 0.0M |
| 2024-09-25 | 10.09 | 10.09 | 9.77 | 9.78 | 0.0M |
| 2024-09-24 | 10.12 | 10.21 | 9.97 | 9.98 | 0.0M |
| 2024-09-23 | 10.13 | 10.32 | 10.10 | 10.12 | 0.0M |
| 2024-09-20 | 11.08 | 11.10 | 10.19 | 10.19 | 0.0M |
| 2024-09-19 | 11.09 | 11.38 | 11.09 | 11.30 | 0.0M |
| 2024-09-18 | 11.01 | 11.01 | 11.00 | 11.00 | 0.0M |
| 2024-09-17 | 11.24 | 11.25 | 11.09 | 11.09 | 0.0M |
| 2024-09-16 | 11.11 | 11.12 | 10.93 | 11.08 | 0.0M |
| 2024-09-13 | 10.90 | 11.05 | 10.90 | 10.98 | 0.0M |
| 2024-09-12 | 11.03 | 11.03 | 10.70 | 10.70 | 0.0M |
| 2024-09-11 | 10.09 | 10.69 | 10.09 | 10.69 | 0.0M |
| 2024-09-10 | 10.15 | 10.24 | 10.03 | 10.24 | 0.0M |
| 2024-09-09 | 10.11 | 10.33 | 10.06 | 10.13 | 0.0M |
| 2024-09-06 | 10.47 | 10.66 | 10.16 | 10.29 | 0.0M |
| 2024-09-05 | 11.29 | 11.29 | 9.97 | 10.68 | 0.1M |
| 2024-09-04 | 11.67 | 11.86 | 11.35 | 11.44 | 0.0M |
| 2024-09-03 | 11.95 | 12.14 | 11.50 | 11.50 | 0.0M |
| 2024-09-02 | 12.01 | 12.16 | 12.01 | 12.16 | 0.0M |
| 2024-08-30 | 12.00 | 12.08 | 11.84 | 11.88 | 0.0M |
| 2024-08-29 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-08-28 | 12.04 | 12.04 | 11.50 | 11.50 | 0.0M |
| 2024-08-27 | 12.15 | 12.15 | 12.04 | 12.04 | 0.0M |
| 2024-08-26 | 12.58 | 12.73 | 12.27 | 12.27 | 0.0M |
| 2024-08-23 | 12.60 | 12.60 | 12.43 | 12.43 | 0.0M |
| 2024-08-22 | 12.68 | 12.82 | 12.46 | 12.46 | 0.0M |
| 2024-08-21 | 13.19 | 13.27 | 12.89 | 13.00 | 0.0M |
| 2024-08-20 | 13.31 | 13.51 | 13.30 | 13.30 | 0.0M |
| 2024-08-19 | 12.96 | 13.40 | 12.92 | 13.40 | 0.0M |
| 2024-08-16 | 12.82 | 13.30 | 12.82 | 13.30 | 0.0M |
| 2024-08-15 | 12.33 | 13.35 | 12.14 | 12.83 | 0.0M |
| 2024-08-14 | 12.19 | 12.23 | 12.04 | 12.18 | 0.0M |
| 2024-08-13 | 11.86 | 11.98 | 11.86 | 11.98 | 0.0M |
| 2024-08-12 | 12.20 | 12.23 | 11.72 | 11.72 | 0.0M |
| 2024-08-09 | 11.65 | 11.90 | 11.63 | 11.90 | 0.0M |
| 2024-08-08 | 11.00 | 11.60 | 11.00 | 11.60 | 0.0M |
| 2024-08-07 | 11.24 | 11.30 | 11.07 | 11.21 | 0.0M |
| 2024-08-06 | 11.43 | 11.43 | 11.04 | 11.04 | 0.0M |
| 2024-08-05 | 10.92 | 11.14 | 10.32 | 11.11 | 0.0M |
| 2024-08-02 | 11.44 | 11.54 | 11.24 | 11.29 | 0.0M |
| 2024-08-01 | 12.30 | 12.30 | 11.84 | 11.84 | 0.0M |
| 2024-07-31 | 12.05 | 12.30 | 12.05 | 12.16 | 0.0M |
| 2024-07-30 | 12.54 | 12.59 | 11.99 | 11.99 | 0.0M |
| 2024-07-29 | 12.38 | 12.74 | 12.37 | 12.40 | 0.0M |
| 2024-07-26 | 12.48 | 12.64 | 12.40 | 12.48 | 0.0M |
| 2024-07-25 | 12.12 | 12.46 | 12.00 | 12.46 | 0.0M |
| 2024-07-24 | 12.36 | 12.36 | 12.17 | 12.17 | 0.0M |
| 2024-07-23 | 12.48 | 12.57 | 12.35 | 12.57 | 0.0M |
| 2024-07-22 | 11.90 | 12.35 | 11.90 | 12.35 | 0.0M |
| 2024-07-19 | 11.78 | 12.04 | 11.76 | 11.90 | 0.0M |
| 2024-07-18 | 12.62 | 12.62 | 11.92 | 11.92 | 0.0M |
| 2024-07-17 | 12.23 | 12.49 | 12.23 | 12.43 | 0.0M |
| 2024-07-16 | 12.21 | 12.56 | 12.21 | 12.47 | 0.0M |
| 2024-07-15 | 12.30 | 12.49 | 12.18 | 12.45 | 0.0M |
| 2024-07-12 | 12.21 | 12.21 | 12.20 | 12.20 | 0.0M |
| 2024-07-11 | 12.09 | 12.40 | 12.09 | 12.40 | 0.0M |
| 2024-07-10 | 12.18 | 12.40 | 12.18 | 12.19 | 0.0M |
| 2024-07-09 | 12.05 | 12.24 | 12.04 | 12.24 | 0.0M |
| 2024-07-08 | 11.49 | 12.08 | 11.29 | 12.07 | 0.0M |
| 2024-07-05 | 11.23 | 11.46 | 11.14 | 11.45 | 0.0M |
| 2024-07-04 | 11.24 | 11.24 | 11.12 | 11.12 | 0.0M |
| 2024-07-03 | 11.07 | 11.30 | 11.02 | 11.20 | 0.0M |
| 2024-07-02 | 11.02 | 11.02 | 10.81 | 10.90 | 0.0M |
| 2024-07-01 | 11.30 | 11.45 | 10.85 | 10.94 | 0.0M |
| 2024-06-28 | 11.42 | 11.65 | 11.06 | 11.09 | 0.0M |
| 2024-06-27 | 11.00 | 11.18 | 11.00 | 11.18 | 0.0M |
| 2024-06-26 | 11.29 | 11.29 | 10.92 | 11.03 | 0.0M |
| 2024-06-25 | 11.12 | 11.22 | 10.91 | 11.10 | 0.0M |
| 2024-06-24 | 11.07 | 11.16 | 11.00 | 11.06 | 0.0M |
| 2024-06-21 | 11.28 | 11.46 | 10.90 | 10.97 | 0.0M |
| 2024-06-20 | 11.04 | 11.21 | 10.88 | 11.19 | 0.0M |
| 2024-06-19 | 10.82 | 11.04 | 10.82 | 10.82 | 0.0M |
| 2024-06-18 | 11.17 | 11.21 | 10.79 | 10.94 | 0.0M |
| 2024-06-17 | 11.48 | 11.48 | 11.10 | 11.11 | 0.0M |
| 2024-06-14 | 11.51 | 11.55 | 11.29 | 11.32 | 0.0M |
| 2024-06-13 | 11.78 | 11.78 | 11.51 | 11.52 | 0.0M |
| 2024-06-12 | 12.03 | 12.15 | 11.70 | 11.85 | 0.0M |
| 2024-06-11 | 12.30 | 12.30 | 11.76 | 11.92 | 0.0M |
| 2024-06-10 | 12.19 | 12.54 | 12.14 | 12.14 | 0.0M |
| 2024-06-07 | 12.54 | 12.67 | 12.33 | 12.42 | 0.0M |
| 2024-06-06 | 12.41 | 12.60 | 12.38 | 12.46 | 0.0M |
| 2024-06-05 | 12.42 | 12.42 | 12.07 | 12.09 | 0.0M |
| 2024-06-04 | 12.30 | 12.32 | 12.06 | 12.30 | 0.0M |
| 2024-06-03 | 12.80 | 12.96 | 12.30 | 12.36 | 0.0M |
| 2024-05-31 | 12.92 | 12.92 | 12.63 | 12.63 | 0.0M |
| 2024-05-30 | 12.64 | 12.92 | 12.64 | 12.84 | 0.0M |
| 2024-05-29 | 13.28 | 13.28 | 12.86 | 12.86 | 0.0M |
| 2024-05-28 | 13.39 | 13.39 | 13.08 | 13.08 | 0.0M |
| 2024-05-27 | 13.03 | 13.54 | 13.03 | 13.33 | 0.0M |
| 2024-05-24 | 13.13 | 13.56 | 13.12 | 13.56 | 0.0M |
| 2024-05-23 | 13.52 | 13.52 | 13.11 | 13.19 | 0.0M |
| 2024-05-22 | 14.01 | 14.02 | 13.25 | 13.28 | 0.0M |
| 2024-05-21 | 13.56 | 13.99 | 13.55 | 13.99 | 0.0M |
| 2024-05-20 | 13.58 | 13.58 | 13.21 | 13.44 | 0.0M |
| 2024-05-17 | 13.75 | 13.75 | 13.35 | 13.48 | 0.0M |
| 2024-05-16 | 13.96 | 13.96 | 13.40 | 13.64 | 0.0M |
| 2024-05-15 | 14.06 | 14.34 | 13.81 | 14.01 | 0.0M |
| 2024-05-14 | 14.35 | 14.49 | 13.52 | 14.14 | 0.0M |
| 2024-05-13 | 15.67 | 15.69 | 15.29 | 15.48 | 0.0M |
| 2024-05-10 | 15.70 | 15.70 | 15.41 | 15.41 | 0.0M |
| 2024-05-09 | 15.81 | 15.81 | 15.37 | 15.41 | 0.0M |
| 2024-05-08 | 15.46 | 15.67 | 15.44 | 15.58 | 0.0M |
| 2024-05-07 | 15.74 | 15.74 | 15.43 | 15.68 | 0.0M |
| 2024-05-06 | 15.39 | 15.72 | 15.39 | 15.72 | 0.0M |
| 2024-05-03 | 15.08 | 15.81 | 15.05 | 15.62 | 0.0M |
| 2024-05-02 | 14.53 | 15.09 | 14.53 | 15.09 | 0.0M |
| 2024-04-30 | 14.99 | 14.99 | 14.68 | 14.68 | 0.0M |
| 2024-04-29 | 15.16 | 15.53 | 15.09 | 15.13 | 0.0M |
| 2024-04-26 | 14.62 | 15.09 | 14.62 | 15.09 | 0.0M |
| 2024-04-25 | 14.41 | 14.50 | 14.41 | 14.41 | 0.0M |
| 2024-04-24 | 14.72 | 14.75 | 14.50 | 14.65 | 0.0M |
| 2024-04-23 | 14.44 | 14.76 | 14.28 | 14.76 | 0.0M |
| 2024-04-22 | 14.38 | 14.60 | 14.37 | 14.37 | 0.0M |
| 2024-04-19 | 14.26 | 14.53 | 14.12 | 14.44 | 0.0M |
| 2024-04-18 | 14.23 | 14.72 | 14.23 | 14.32 | 0.0M |
| 2024-04-17 | 14.40 | 14.55 | 14.26 | 14.26 | 0.0M |
| 2024-04-16 | 14.61 | 14.77 | 14.42 | 14.44 | 0.0M |
| 2024-04-15 | 15.02 | 15.16 | 14.74 | 14.74 | 0.0M |
| 2024-04-12 | 15.68 | 15.68 | 15.03 | 15.12 | 0.0M |
| 2024-04-11 | 15.14 | 15.44 | 15.14 | 15.38 | 0.0M |
| 2024-04-10 | 16.08 | 16.08 | 15.26 | 15.26 | 0.0M |
| 2024-04-09 | 16.30 | 16.41 | 15.97 | 15.97 | 0.0M |
| 2024-04-08 | 15.41 | 16.28 | 15.41 | 16.22 | 0.0M |
| 2024-04-05 | 15.76 | 15.76 | 15.50 | 15.55 | 0.0M |
| 2024-04-04 | 14.96 | 15.80 | 14.94 | 15.45 | 0.0M |
| 2024-04-03 | 15.10 | 15.10 | 14.85 | 15.03 | 0.0M |
| 2024-04-02 | 15.35 | 15.55 | 15.10 | 15.28 | 0.0M |
| 2024-03-28 | 15.42 | 15.52 | 15.33 | 15.35 | 0.0M |
| 2024-03-27 | 15.41 | 15.49 | 15.16 | 15.46 | 0.0M |
| 2024-03-26 | 14.57 | 15.84 | 14.57 | 15.66 | 0.0M |
| 2024-03-25 | 15.02 | 15.16 | 14.53 | 14.53 | 0.0M |
| 2024-03-22 | 15.33 | 15.33 | 15.10 | 15.10 | 0.0M |
| 2024-03-21 | 15.55 | 15.60 | 15.29 | 15.29 | 0.0M |
| 2024-03-20 | 15.10 | 15.55 | 14.82 | 15.55 | 0.0M |
| 2024-03-19 | 14.41 | 15.31 | 14.10 | 15.04 | 0.0M |
| 2024-03-18 | 16.05 | 16.32 | 13.40 | 14.74 | 0.0M |
| 2024-03-15 | 15.76 | 15.93 | 15.75 | 15.93 | 0.0M |
| 2024-03-14 | 15.87 | 15.92 | 15.48 | 15.88 | 0.0M |
| 2024-03-13 | 15.90 | 16.10 | 15.67 | 15.72 | 0.0M |
| 2024-03-12 | 15.67 | 15.99 | 15.50 | 15.75 | 0.0M |
| 2024-03-11 | 15.07 | 15.63 | 15.07 | 15.63 | 0.0M |
| 2024-03-08 | 15.03 | 15.41 | 15.03 | 15.20 | 0.0M |
| 2024-03-07 | 15.18 | 15.38 | 14.97 | 15.14 | 0.0M |
| 2024-03-06 | 14.99 | 15.39 | 14.90 | 15.37 | 0.0M |
| 2024-03-05 | 15.07 | 15.07 | 14.64 | 14.70 | 0.0M |
| 2024-03-04 | 15.69 | 15.89 | 15.05 | 15.08 | 0.0M |
| 2024-03-01 | 16.11 | 16.11 | 15.73 | 15.91 | 0.0M |
| 2024-02-29 | 15.81 | 16.06 | 15.77 | 15.99 | 0.0M |
| 2024-02-28 | 16.14 | 16.14 | 15.75 | 15.99 | 0.0M |
| 2024-02-27 | 15.80 | 16.00 | 15.59 | 16.00 | 0.0M |
| 2024-02-26 | 15.62 | 15.83 | 15.35 | 15.71 | 0.0M |
| 2024-02-23 | 15.30 | 15.54 | 15.09 | 15.43 | 0.0M |
| 2024-02-22 | 15.24 | 15.28 | 15.07 | 15.25 | 0.0M |
| 2024-02-21 | 15.18 | 15.28 | 14.91 | 15.02 | 0.0M |
| 2024-02-20 | 14.88 | 15.36 | 14.88 | 15.20 | 0.0M |
| 2024-02-19 | 15.22 | 15.43 | 14.67 | 14.91 | 0.0M |
| 2024-02-16 | 15.87 | 15.90 | 15.28 | 15.31 | 0.0M |
| 2024-02-15 | 16.45 | 16.45 | 15.76 | 15.90 | 0.0M |
| 2024-02-14 | 15.74 | 16.37 | 15.74 | 16.37 | 0.0M |
| 2024-02-13 | 16.37 | 16.38 | 15.44 | 15.91 | 0.0M |
| 2024-02-12 | 16.81 | 16.99 | 16.12 | 16.40 | 0.0M |
| 2024-02-09 | 16.94 | 18.00 | 16.58 | 16.88 | 0.0M |
| 2024-02-08 | 16.63 | 16.81 | 16.58 | 16.79 | 0.0M |
| 2024-02-07 | 16.75 | 16.90 | 16.44 | 16.80 | 0.0M |
| 2024-02-06 | 16.26 | 16.68 | 16.22 | 16.68 | 0.0M |
| 2024-02-05 | 16.97 | 17.03 | 16.25 | 16.25 | 0.0M |
| 2024-02-02 | 16.73 | 16.94 | 16.46 | 16.85 | 0.0M |
| 2024-02-01 | 15.95 | 16.47 | 15.51 | 16.47 | 0.0M |
| 2024-01-31 | 16.43 | 16.58 | 15.87 | 15.92 | 0.0M |
| 2024-01-30 | 16.74 | 17.09 | 16.26 | 16.48 | 0.0M |
| 2024-01-29 | 16.89 | 17.18 | 16.68 | 16.80 | 0.0M |
| 2024-01-26 | 16.49 | 16.80 | 16.31 | 16.68 | 0.0M |
| 2024-01-25 | 16.16 | 16.51 | 15.90 | 16.46 | 0.0M |
| 2024-01-24 | 15.89 | 16.10 | 15.76 | 15.96 | 0.0M |
| 2024-01-23 | 16.03 | 16.29 | 15.71 | 15.75 | 0.0M |
| 2024-01-22 | 15.85 | 17.33 | 15.84 | 15.94 | 0.0M |
| 2024-01-19 | 15.93 | 16.17 | 15.22 | 15.58 | 0.0M |
| 2024-01-18 | 16.15 | 16.37 | 15.83 | 16.05 | 0.0M |
| 2024-01-17 | 16.06 | 16.16 | 15.89 | 16.07 | 0.0M |
| 2024-01-16 | 15.61 | 16.53 | 15.39 | 16.13 | 0.0M |
| 2024-01-15 | 15.76 | 15.76 | 15.45 | 15.61 | 0.0M |
| 2024-01-12 | 15.62 | 15.76 | 15.34 | 15.65 | 0.0M |
| 2024-01-11 | 15.62 | 15.75 | 15.35 | 15.60 | 0.0M |
| 2024-01-10 | 15.17 | 15.47 | 14.86 | 15.44 | 0.0M |
| 2024-01-09 | 16.04 | 16.04 | 15.06 | 15.26 | 0.0M |
| 2024-01-08 | 15.64 | 15.99 | 15.63 | 15.95 | 0.0M |
| 2024-01-05 | 15.09 | 15.72 | 14.89 | 15.63 | 0.0M |
| 2024-01-04 | 15.52 | 15.67 | 15.10 | 15.16 | 0.0M |
| 2024-01-03 | 16.06 | 16.29 | 15.58 | 15.58 | 0.0M |
| 2024-01-02 | 16.44 | 16.45 | 15.89 | 16.02 | 0.0M |