Gildan Activewear

GIL
🏛️ germany →
49.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 25.40 25.40 25.40 25.40 0.0M
2022-12-28 25.20 25.20 25.20 25.20 0.0M
2022-12-23 25.20 25.40 25.20 25.40 0.0M
2022-12-08 27.40 27.40 27.40 27.40 0.0M
2022-12-01 28.20 28.20 28.20 28.20 0.0M
2022-11-22 27.40 27.40 27.40 27.40 0.0M
2022-11-14 28.00 28.00 28.00 28.00 0.0M
2022-11-09 27.40 27.40 27.20 27.20 0.0M
2022-11-03 30.00 30.00 30.00 30.00 0.0M
2022-10-18 31.80 31.80 31.80 31.80 0.0M
2022-10-11 29.60 29.60 29.60 29.60 0.0M
2022-09-23 29.20 29.20 29.20 29.20 0.0M
2022-08-30 30.20 30.20 30.20 30.20 0.0M
2022-08-03 28.80 28.80 28.80 28.80 0.0M
2022-06-20 26.40 26.80 26.40 26.80 0.0M
2022-05-25 27.40 27.40 27.40 27.40 0.0M
2022-05-05 31.20 31.20 31.00 31.00 0.0M
2022-04-21 33.80 33.80 33.80 33.80 0.0M
2022-03-18 34.00 34.00 34.00 34.00 0.0M
2022-02-25 34.60 34.60 34.60 34.60 0.0M
2022-02-23 35.20 35.20 35.20 35.20 0.0M
2022-02-22 33.00 34.00 33.00 34.00 0.0M
2022-02-18 33.20 33.20 33.20 33.20 0.0M
2022-02-08 35.40 35.40 35.40 35.40 0.0M
2022-02-02 36.20 36.20 36.20 36.20 0.0M
2022-01-24 33.60 33.60 33.60 33.60 0.0M
2022-01-13 36.40 36.40 36.40 36.40 0.0M
2022-01-12 36.00 36.00 36.00 36.00 0.0M
2022-01-03 37.80 37.80 37.60 37.60 0.0M