Gildan Activewear

GIL
🏛️ germany →
49.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 30.00 30.00 30.00 30.00 0.0M
2023-12-14 30.60 30.60 30.60 30.60 0.0M
2023-12-06 34.40 34.40 34.40 34.40 0.0M
2023-12-04 34.20 34.20 34.20 34.20 0.0M
2023-11-22 33.00 33.00 33.00 33.00 0.0M
2023-11-16 32.60 32.60 32.60 32.60 0.0M
2023-11-02 30.40 30.40 30.40 30.40 0.0M
2023-11-01 26.60 26.60 26.60 26.60 0.0M
2023-10-31 27.00 27.00 27.00 27.00 0.0M
2023-10-17 28.20 28.20 28.20 28.20 0.0M
2023-10-09 26.60 26.60 26.60 26.60 0.0M
2023-09-22 25.80 25.80 25.80 25.80 0.0M
2023-09-21 26.60 26.60 26.60 26.60 0.0M
2023-09-19 26.20 26.20 26.20 26.20 0.0M
2023-09-18 26.60 26.60 26.60 26.60 0.0M
2023-09-14 26.60 26.60 26.60 26.60 0.0M
2023-09-08 26.60 26.60 26.60 26.60 0.0M
2023-09-07 26.40 26.40 26.40 26.40 0.0M
2023-09-05 27.60 27.60 27.60 27.60 0.0M
2023-08-31 27.60 27.60 27.60 27.60 0.0M
2023-08-07 28.60 28.60 28.60 28.60 0.0M
2023-08-03 27.80 28.20 27.80 28.20 0.0M
2023-05-16 27.20 27.20 27.20 27.20 0.0M
2023-02-07 27.80 27.80 27.80 27.80 0.0M
2023-01-23 28.00 28.00 28.00 28.00 0.0M
2023-01-09 27.20 27.20 27.20 27.20 0.0M
2023-01-04 26.40 26.40 26.40 26.40 0.0M