Omnicom

OMC
🏛️ germany →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 74.04 74.04 74.04 74.04 0.1K
09:30 72.62 72.62 72.62 72.62 0.0K
10:40 72.84 72.84 72.84 72.84 0.0K
11:40 74.32 74.32 74.32 74.32 0.0K
12:20 74.08 74.08 74.08 74.08 0.1K
14:15 71.82 71.82 71.82 71.82 0.0K
15:55 73.88 73.88 73.88 73.88 0.0K
16:00 73.66 73.66 73.66 73.66 0.1K
22:00 73.66 73.66 73.66 73.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available