Amkor

AMKR
🏛️ germany →
24.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.02 25.02 24.55 24.55 0.0M
2025-09-25 25.12 25.12 24.30 24.87 0.0M
2025-09-24 25.53 25.56 24.82 25.12 0.0M
2025-09-23 25.37 25.78 24.86 24.86 0.0M
2025-09-22 23.82 25.55 23.82 25.02 0.0M
2025-09-19 25.01 25.48 24.08 24.32 0.0M
2025-09-18 23.12 24.77 22.50 24.61 0.0M
2025-09-17 23.20 23.20 22.32 22.65 0.0M
2025-09-16 23.58 23.98 22.50 22.85 0.0M
2025-09-15 21.65 21.98 21.60 21.97 0.0M
2025-09-12 21.87 21.87 21.87 21.87 0.0M
2025-09-11 21.41 21.73 21.41 21.43 0.0M
2025-09-10 21.65 21.65 21.00 21.00 0.0M
2025-09-09 21.03 21.50 21.03 21.50 0.0M
2025-09-08 21.21 21.37 21.00 21.37 0.0M
2025-09-05 21.03 21.03 21.03 21.03 0.0M
2025-09-04 20.27 20.60 20.27 20.60 0.0M
2025-09-03 20.41 20.41 20.27 20.27 0.0M
2025-09-02 20.19 20.23 20.19 20.23 0.0M
2025-09-01 20.10 20.47 20.10 20.47 0.0M
2025-08-29 20.87 20.87 20.87 20.87 0.0M
2025-08-28 21.14 21.14 20.60 21.08 0.0M
2025-08-27 21.15 21.15 21.03 21.03 0.0M
2025-08-26 20.87 21.13 20.76 21.13 0.0M
2025-08-25 20.54 20.77 20.47 20.64 0.0M
2025-08-22 20.01 20.15 20.01 20.15 0.0M
2025-08-21 19.80 19.80 19.74 19.74 0.0M
2025-08-20 20.48 20.48 19.85 19.85 0.0M
2025-08-19 20.73 20.73 20.57 20.57 0.0M
2025-08-18 20.24 20.50 20.24 20.50 0.0M
2025-08-15 21.15 21.15 20.29 20.31 0.0M
2025-08-14 21.45 21.45 20.82 20.82 0.0M
2025-08-13 20.98 20.98 20.98 20.98 0.0M
2025-08-12 20.07 20.85 19.81 20.85 0.0M
2025-08-11 20.10 20.42 20.10 20.42 0.0M
2025-08-08 19.95 19.95 19.66 19.66 0.0M
2025-08-07 19.95 20.03 19.59 19.59 0.0M
2025-08-06 19.05 19.05 19.05 19.05 0.0M
2025-08-05 19.54 19.57 19.28 19.57 0.0M
2025-08-04 19.11 19.35 19.11 19.35 0.0M
2025-08-01 19.72 19.72 18.87 18.87 0.0M
2025-07-31 21.25 21.35 20.51 20.51 0.0M
2025-07-30 21.45 21.82 20.77 20.77 0.0M
2025-07-29 20.00 22.09 20.00 22.09 0.0M
2025-07-28 18.32 18.32 18.32 18.32 0.0M
2025-07-25 18.29 18.35 17.84 18.12 0.0M
2025-07-24 18.49 18.49 18.49 18.49 0.0M
2025-07-23 18.49 18.49 18.18 18.18 0.0M
2025-07-22 18.59 19.20 18.59 19.00 0.0M
2025-07-21 18.40 18.63 18.40 18.63 0.0M
2025-07-18 18.29 18.56 18.29 18.56 0.0M
2025-07-17 18.27 18.70 18.27 18.70 0.0M
2025-07-16 18.33 18.33 18.00 18.04 0.0M
2025-07-15 18.48 18.93 18.48 18.93 0.0M
2025-07-14 17.90 17.90 17.90 17.90 0.0M
2025-07-11 18.85 18.85 18.56 18.56 0.0M
2025-07-10 18.72 18.72 18.72 18.72 0.0M
2025-07-09 18.99 18.99 18.75 18.77 0.0M
2025-07-08 18.86 18.86 18.86 18.86 0.0M
2025-07-07 18.87 18.87 18.60 18.60 0.0M
2025-07-04 18.91 18.91 18.51 18.51 0.0M
2025-07-03 19.13 19.13 19.01 19.01 0.0M
2025-07-02 18.42 18.42 18.42 18.42 0.0M
2025-07-01 18.23 18.23 18.23 18.23 0.0M
2025-06-30 18.29 18.29 17.84 17.84 0.0M
2025-06-27 18.28 18.28 18.02 18.23 0.0M
2025-06-26 17.82 18.11 17.82 18.11 0.0M
2025-06-25 18.05 18.05 18.05 18.05 0.0M
2025-06-24 17.53 18.14 17.53 18.14 0.0M
2025-06-23 17.69 17.69 17.26 17.26 0.0M
2025-06-20 17.49 17.49 17.49 17.49 0.0M
2025-06-19 17.86 17.86 17.50 17.50 0.0M
2025-06-18 17.57 17.87 17.57 17.87 0.0M
2025-06-17 17.77 18.03 17.43 17.74 0.0M
2025-06-16 17.16 17.46 17.16 17.46 0.0M
2025-06-12 17.72 17.72 17.57 17.57 0.0M
2025-06-11 18.00 18.00 18.00 18.00 0.0M
2025-06-10 17.68 17.92 17.68 17.92 0.0M
2025-06-09 16.98 17.01 16.98 17.01 0.0M
2025-06-06 16.39 16.77 16.39 16.77 0.0M
2025-06-05 16.67 16.67 16.67 16.67 0.0M
2025-06-04 16.61 16.61 16.61 16.61 0.0M
2025-06-03 16.15 16.22 16.15 16.22 0.0M
2025-06-02 15.96 15.96 15.96 15.96 0.0M
2025-05-30 16.01 16.01 16.01 16.01 0.0M
2025-05-29 16.66 16.66 16.66 16.66 0.0M
2025-05-28 16.86 16.86 16.55 16.55 0.0M
2025-05-27 16.61 16.67 16.61 16.67 0.0M
2025-05-26 16.09 16.41 15.94 16.20 0.0M
2025-05-23 16.68 16.68 15.84 15.85 0.0M
2025-05-22 16.42 16.81 16.42 16.81 0.0M
2025-05-21 17.16 17.16 17.16 17.16 0.0M
2025-05-20 17.09 17.09 17.09 17.09 0.0M
2025-05-19 17.20 17.20 17.15 17.15 0.0M
2025-05-16 17.56 17.56 17.56 17.56 0.0M
2025-05-15 18.01 18.01 17.80 17.80 0.0M
2025-05-14 18.04 18.04 17.84 17.84 0.0M
2025-05-13 17.71 18.04 17.71 18.04 0.0M
2025-05-12 17.76 17.76 17.76 17.76 0.0M
2025-05-09 16.00 16.00 16.00 16.00 0.0M
2025-05-07 15.37 15.37 15.37 15.37 0.0M
2025-05-06 15.25 15.25 15.25 15.25 0.0M
2025-05-05 15.97 15.97 15.97 15.97 0.0M
2025-05-02 15.58 16.24 15.54 16.23 0.0M
2025-04-30 14.91 14.91 14.91 14.91 0.0M
2025-04-29 15.50 15.50 15.00 15.10 0.0M
2025-04-28 15.66 15.66 15.23 15.32 0.0M
2025-04-25 15.58 15.58 15.15 15.15 0.0M
2025-04-24 14.52 15.09 14.52 15.09 0.0M
2025-04-23 14.57 14.68 14.43 14.65 0.0M
2025-04-22 13.89 13.89 13.89 13.89 0.0M
2025-04-17 14.17 14.32 14.16 14.32 0.0M
2025-04-16 14.31 14.82 13.87 13.87 0.0M
2025-04-15 15.05 15.27 15.00 15.19 0.0M
2025-04-14 14.82 15.16 14.74 15.16 0.0M
2025-04-10 15.98 15.98 14.72 14.72 0.0M
2025-04-09 13.19 16.31 13.19 16.31 0.0M
2025-04-08 14.26 15.00 14.26 14.47 0.0M
2025-04-07 12.80 14.55 12.80 14.03 0.0M
2025-04-04 13.31 13.70 12.95 13.27 0.0M
2025-04-03 16.11 16.11 14.55 14.55 0.0M
2025-04-02 16.56 16.56 16.56 16.56 0.0M
2025-04-01 17.01 17.01 17.01 17.01 0.0M
2025-03-31 16.45 16.60 16.30 16.60 0.0M
2025-03-28 16.83 17.05 16.82 16.82 0.0M
2025-03-27 18.00 18.03 17.15 17.15 0.0M
2025-03-26 18.11 18.13 17.99 18.13 0.0M
2025-03-25 18.40 18.40 18.18 18.40 0.0M
2025-03-24 18.19 18.41 18.08 18.41 0.0M
2025-03-20 17.84 18.17 17.84 18.17 0.0M
2025-03-17 18.07 18.07 17.76 18.01 0.0M
2025-03-14 17.99 17.99 17.74 17.81 0.0M
2025-03-12 17.82 18.09 17.81 17.81 0.0M
2025-03-11 18.14 18.14 17.50 17.86 0.0M
2025-03-10 18.48 18.48 18.48 18.48 0.0M
2025-03-07 18.48 18.48 18.48 18.48 0.0M
2025-03-06 19.19 19.19 18.21 18.26 0.0M
2025-03-05 19.18 19.45 18.81 18.81 0.0M
2025-03-04 19.27 19.42 18.95 19.03 0.0M
2025-03-03 20.36 20.36 19.25 19.25 0.0M
2025-02-28 20.17 20.34 19.93 20.32 0.0M
2025-02-27 21.99 22.02 21.12 21.12 0.0M
2025-02-25 21.02 21.02 20.77 20.80 0.0M
2025-02-24 21.26 21.64 21.15 21.31 0.0M
2025-02-21 22.04 22.05 21.38 21.38 0.0M
2025-02-20 21.83 22.16 21.83 22.03 0.0M
2025-02-19 21.84 22.14 21.82 22.14 0.0M
2025-02-18 21.52 22.09 21.50 21.96 0.0M
2025-02-17 21.43 21.63 21.43 21.63 0.0M
2025-02-14 21.11 21.11 20.97 20.97 0.0M
2025-02-13 20.90 21.33 20.84 21.33 0.0M
2025-02-12 21.36 21.36 20.83 20.86 0.0M
2025-02-11 21.89 22.04 20.61 21.05 0.0M
2025-02-10 23.56 23.97 23.56 23.63 0.0M
2025-02-07 23.90 23.90 23.36 23.36 0.0M
2025-02-06 24.20 24.20 24.20 24.20 0.0M
2025-02-05 23.66 23.66 23.66 23.66 0.0M
2025-02-04 23.44 23.44 23.11 23.43 0.0M
2025-02-03 23.63 24.10 22.98 23.39 0.0M
2025-01-31 24.01 24.01 23.89 23.89 0.0M
2025-01-30 23.82 23.82 23.52 23.52 0.0M
2025-01-29 23.44 23.45 23.04 23.30 0.0M
2025-01-28 22.90 23.51 22.67 23.18 0.0M
2025-01-27 24.21 24.50 22.43 22.70 0.0M
2025-01-24 24.58 25.03 24.53 24.54 0.0M
2025-01-23 25.52 25.52 24.98 24.98 0.0M
2025-01-22 25.71 26.15 25.60 25.68 0.0M
2025-01-21 26.07 26.42 25.31 26.00 0.0M
2025-01-20 26.00 27.01 25.40 25.40 0.0M
2025-01-17 24.92 25.63 24.71 25.01 0.0M
2025-01-16 24.56 25.47 24.56 24.90 0.0M
2025-01-15 24.71 24.92 24.71 24.85 0.0M
2025-01-14 25.05 25.12 24.76 24.76 0.0M
2025-01-13 24.76 24.76 24.76 24.76 0.0M
2025-01-10 25.00 25.00 25.00 25.00 0.0M
2025-01-08 25.17 25.17 25.17 25.17 0.0M
2025-01-07 25.77 26.11 25.47 25.47 0.0M
2025-01-06 25.87 25.87 25.87 25.87 0.0M
2025-01-03 25.29 25.75 25.29 25.58 0.0M
2025-01-02 25.35 25.60 25.35 25.60 0.0M