Amkor

AMKR
🏛️ germany →
24.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 22.27 22.45 22.27 22.45 0.0M
2022-12-28 22.04 22.04 22.04 22.04 0.0M
2022-12-27 22.51 22.51 22.51 22.51 0.0M
2022-12-23 22.67 22.67 22.52 22.52 0.0M
2022-12-21 23.49 23.49 23.49 23.49 0.0M
2022-12-20 22.58 22.58 22.58 22.58 0.0M
2022-12-19 22.71 22.71 22.71 22.71 0.0M
2022-12-08 25.17 25.17 25.16 25.16 0.0M
2022-12-01 26.17 26.17 25.97 25.97 0.0M
2022-11-28 25.27 25.51 25.27 25.51 0.0M
2022-11-25 26.58 26.58 26.58 26.58 0.0M
2022-11-22 26.66 26.66 26.66 26.66 0.0M
2022-11-21 26.09 26.09 26.09 26.09 0.0M
2022-11-18 27.90 27.90 27.90 27.90 0.0M
2022-11-17 26.48 26.48 26.11 26.11 0.0M
2022-11-16 26.69 27.13 26.44 26.44 0.0M
2022-11-15 24.92 26.37 24.92 26.37 0.0M
2022-11-14 23.72 25.52 23.72 25.52 0.0M
2022-11-11 23.98 23.98 23.98 23.98 0.0M
2022-11-10 22.77 22.77 22.77 22.77 0.0M
2022-11-09 21.66 21.66 21.66 21.66 0.0M
2022-11-07 20.98 20.98 20.98 20.98 0.0M
2022-11-02 21.04 21.04 21.04 21.04 0.0M
2022-11-01 21.67 21.67 20.14 20.14 0.0M
2022-10-31 21.06 21.21 20.94 20.94 0.0M
2022-10-25 20.09 20.09 20.07 20.07 0.0M
2022-10-19 18.45 18.45 18.45 18.45 0.0M
2022-10-10 18.21 18.21 18.21 18.21 0.0M
2022-09-28 17.25 17.25 17.25 17.25 0.0M
2022-09-27 17.39 17.39 17.39 17.39 0.0M
2022-09-23 17.68 18.12 17.68 18.12 0.0M
2022-09-21 18.64 18.64 18.64 18.64 0.0M
2022-09-15 18.10 18.10 17.94 17.94 0.0M
2022-09-14 18.35 18.35 18.35 18.35 0.0M
2022-09-02 19.26 19.65 19.26 19.65 0.0M
2022-09-01 19.05 19.05 19.05 19.05 0.0M
2022-08-26 21.06 21.06 21.06 21.06 0.0M
2022-08-22 21.27 21.27 21.27 21.27 0.0M
2022-08-17 21.85 21.85 21.35 21.35 0.0M
2022-08-12 21.94 21.94 21.94 21.94 0.0M
2022-08-11 21.02 21.02 21.02 21.02 0.0M
2022-08-10 20.37 21.16 20.37 21.16 0.0M
2022-08-09 20.29 20.29 20.29 20.29 0.0M
2022-08-08 22.60 22.60 22.60 22.60 0.0M
2022-08-04 22.51 22.62 22.08 22.62 0.0M
2022-08-03 21.88 22.45 21.70 22.45 0.0M
2022-08-02 20.35 20.35 20.35 20.35 0.0M
2022-08-01 19.84 19.84 19.84 19.84 0.0M
2022-07-28 18.99 18.99 18.99 18.99 0.0M
2022-07-20 18.46 18.46 18.46 18.46 0.0M
2022-07-08 16.23 16.23 16.23 16.23 0.0M
2022-07-07 16.03 16.03 16.03 16.03 0.0M
2022-07-04 14.89 14.89 14.89 14.89 0.0M
2022-06-24 15.64 15.64 15.64 15.64 0.0M
2022-06-23 15.90 15.90 15.90 15.90 0.0M
2022-06-22 16.10 16.10 16.10 16.10 0.0M
2022-06-17 16.00 16.00 16.00 16.00 0.0M
2022-06-16 16.18 16.18 16.18 16.18 0.0M
2022-06-13 16.97 16.97 16.97 16.97 0.0M
2022-06-08 18.98 18.98 18.98 18.98 0.0M
2022-06-06 18.93 18.93 18.93 18.93 0.0M
2022-05-23 18.11 18.11 18.11 18.11 0.0M
2022-05-06 18.15 18.15 18.15 18.15 0.0M
2022-05-04 17.27 17.27 17.05 17.05 0.0M
2022-05-03 18.23 18.23 17.55 17.55 0.0M
2022-05-02 18.29 18.34 18.29 18.34 0.0M
2022-04-27 17.66 17.66 17.66 17.66 0.0M
2022-04-25 17.94 17.94 17.94 17.94 0.0M
2022-04-19 17.50 17.50 17.50 17.50 0.0M
2022-04-12 17.42 17.90 17.42 17.90 0.0M
2022-04-11 17.59 17.59 17.59 17.59 0.0M
2022-04-08 17.55 17.55 17.55 17.55 0.0M
2022-04-07 17.92 17.92 17.92 17.92 0.0M
2022-04-06 18.00 18.00 18.00 18.00 0.0M
2022-04-01 19.49 19.49 19.30 19.39 0.0M
2022-03-31 20.20 20.20 20.20 20.20 0.0M
2022-03-30 21.00 21.00 21.00 21.00 0.0M
2022-03-24 21.20 21.20 21.20 21.20 0.0M
2022-03-23 21.40 21.40 21.40 21.40 0.0M
2022-03-18 20.80 21.00 20.80 21.00 0.0M
2022-03-08 18.30 18.30 18.30 18.30 0.0M
2022-03-07 18.90 18.90 18.50 18.50 0.0M
2022-03-04 20.00 20.00 20.00 20.00 0.0M
2022-03-01 19.40 19.40 19.40 19.40 0.0M
2022-02-23 20.20 20.20 20.20 20.20 0.0M
2022-02-21 20.40 20.40 20.40 20.40 0.0M
2022-02-17 21.80 22.00 21.20 21.20 0.0M
2022-02-16 20.80 22.00 20.80 22.00 0.0M
2022-02-15 19.70 20.20 19.70 20.20 0.0M
2022-02-07 18.60 18.60 18.60 18.60 0.0M
2022-02-03 19.50 19.50 18.70 18.70 0.0M
2022-01-28 18.00 18.00 17.80 18.00 0.0M
2022-01-27 18.60 18.60 18.20 18.20 0.0M
2022-01-25 19.40 19.40 19.40 19.40 0.0M
2022-01-24 18.60 18.60 18.40 18.50 0.0M
2022-01-21 19.30 19.30 19.30 19.30 0.0M
2022-01-20 19.60 19.60 19.60 19.60 0.0M
2022-01-19 20.20 20.20 20.20 20.20 0.0M
2022-01-17 22.00 22.00 22.00 22.00 0.0M
2022-01-13 21.20 21.20 21.20 21.20 0.0M
2022-01-10 20.80 20.80 20.80 20.80 0.0M
2022-01-07 21.00 21.00 21.00 21.00 0.0M
2022-01-06 22.00 22.20 22.00 22.20 0.0M
2022-01-05 23.00 23.00 23.00 23.00 0.0M
2022-01-04 23.80 23.80 22.80 23.00 0.0M
2022-01-03 22.00 22.00 22.00 22.00 0.0M