25.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 24.80 | 25.00 | 24.78 | 25.00 | 0.0M |
| 2024-12-27 | 25.46 | 25.46 | 25.00 | 25.09 | 0.0M |
| 2024-12-23 | 24.53 | 24.61 | 24.32 | 24.32 | 0.0M |
| 2024-12-20 | 23.77 | 24.68 | 23.77 | 24.68 | 0.0M |
| 2024-12-19 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0M |
| 2024-12-18 | 25.36 | 26.11 | 24.90 | 24.90 | 0.0M |
| 2024-12-17 | 25.53 | 25.93 | 25.25 | 25.25 | 0.0M |
| 2024-12-16 | 25.38 | 25.71 | 25.32 | 25.71 | 0.0M |
| 2024-12-12 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0M |
| 2024-12-11 | 24.72 | 25.14 | 24.72 | 25.14 | 0.0M |
| 2024-12-10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-12-09 | 24.74 | 25.52 | 24.74 | 25.52 | 0.0M |
| 2024-12-05 | 25.11 | 25.11 | 24.61 | 24.61 | 0.0M |
| 2024-12-04 | 25.14 | 25.31 | 25.14 | 25.31 | 0.0M |
| 2024-12-03 | 25.61 | 25.61 | 25.02 | 25.22 | 0.0M |
| 2024-12-02 | 24.73 | 25.65 | 24.73 | 25.51 | 0.0M |
| 2024-11-29 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0M |
| 2024-11-27 | 24.62 | 24.62 | 24.21 | 24.21 | 0.0M |
| 2024-11-26 | 25.12 | 25.17 | 25.12 | 25.17 | 0.0M |
| 2024-11-25 | 25.22 | 25.70 | 25.18 | 25.70 | 0.0M |
| 2024-11-22 | 24.32 | 25.21 | 24.32 | 25.21 | 0.0M |
| 2024-11-21 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0M |
| 2024-11-20 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0M |
| 2024-11-18 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0M |
| 2024-11-15 | 24.16 | 24.16 | 23.52 | 23.54 | 0.0M |
| 2024-11-14 | 24.14 | 24.38 | 24.14 | 24.37 | 0.0M |
| 2024-11-13 | 24.41 | 24.49 | 24.13 | 24.13 | 0.0M |
| 2024-11-12 | 25.12 | 25.12 | 24.44 | 24.44 | 0.0M |
| 2024-11-11 | 25.19 | 25.19 | 24.66 | 24.66 | 0.0M |
| 2024-11-08 | 25.13 | 25.37 | 25.08 | 25.14 | 0.0M |
| 2024-11-07 | 25.23 | 25.48 | 25.23 | 25.48 | 0.0M |
| 2024-11-06 | 24.43 | 25.20 | 24.43 | 25.20 | 0.0M |
| 2024-11-05 | 23.49 | 23.83 | 23.49 | 23.57 | 0.0M |
| 2024-11-04 | 23.62 | 23.83 | 23.62 | 23.83 | 0.0M |
| 2024-11-01 | 23.24 | 24.07 | 23.24 | 24.07 | 0.0M |
| 2024-10-31 | 24.17 | 24.17 | 23.33 | 23.33 | 0.0M |
| 2024-10-30 | 25.19 | 25.19 | 24.34 | 24.39 | 0.0M |
| 2024-10-29 | 23.15 | 25.20 | 22.05 | 25.19 | 0.0M |
| 2024-10-28 | 27.55 | 27.55 | 22.16 | 23.93 | 0.0M |
| 2024-10-25 | 26.73 | 27.25 | 26.73 | 27.25 | 0.0M |
| 2024-10-24 | 27.03 | 27.23 | 26.92 | 27.23 | 0.0M |
| 2024-10-23 | 27.48 | 27.48 | 27.46 | 27.46 | 0.0M |
| 2024-10-22 | 27.37 | 27.37 | 27.23 | 27.23 | 0.0M |
| 2024-10-21 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0M |
| 2024-10-18 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0M |
| 2024-10-17 | 28.17 | 28.81 | 28.17 | 28.37 | 0.0M |
| 2024-10-16 | 27.26 | 27.51 | 27.26 | 27.51 | 0.0M |
| 2024-10-15 | 28.69 | 28.69 | 28.67 | 28.67 | 0.0M |
| 2024-10-09 | 26.85 | 26.96 | 26.85 | 26.96 | 0.0M |
| 2024-10-08 | 26.81 | 27.03 | 26.69 | 27.03 | 0.0M |
| 2024-10-07 | 27.46 | 27.46 | 27.12 | 27.12 | 0.0M |
| 2024-10-04 | 26.84 | 27.16 | 26.81 | 27.09 | 0.0M |
| 2024-10-03 | 26.58 | 26.58 | 26.29 | 26.34 | 0.0M |
| 2024-10-02 | 25.75 | 25.75 | 25.72 | 25.72 | 0.0M |
| 2024-10-01 | 27.01 | 27.04 | 26.92 | 26.92 | 0.0M |
| 2024-09-30 | 27.01 | 27.25 | 26.97 | 26.98 | 0.0M |
| 2024-09-27 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0M |
| 2024-09-26 | 27.65 | 28.07 | 27.65 | 28.07 | 0.0M |
| 2024-09-25 | 26.59 | 27.24 | 26.59 | 27.24 | 0.0M |
| 2024-09-24 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2024-09-23 | 27.54 | 27.66 | 27.37 | 27.37 | 0.0M |
| 2024-09-20 | 28.08 | 28.25 | 27.88 | 28.23 | 0.0M |
| 2024-09-19 | 27.00 | 28.36 | 27.00 | 28.36 | 0.0M |
| 2024-09-18 | 27.05 | 27.28 | 27.05 | 27.28 | 0.0M |
| 2024-09-16 | 27.27 | 27.27 | 26.70 | 26.83 | 0.0M |
| 2024-09-13 | 26.35 | 27.12 | 26.35 | 26.99 | 0.0M |
| 2024-09-11 | 25.80 | 26.10 | 25.80 | 26.10 | 0.0M |
| 2024-09-10 | 25.40 | 25.40 | 25.34 | 25.34 | 0.0M |
| 2024-09-09 | 25.71 | 25.74 | 25.54 | 25.54 | 0.0M |
| 2024-09-06 | 25.93 | 25.93 | 25.54 | 25.54 | 0.0M |
| 2024-09-05 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0M |
| 2024-09-04 | 26.04 | 27.01 | 25.61 | 26.89 | 0.0M |
| 2024-09-03 | 28.16 | 28.16 | 26.86 | 26.86 | 0.0M |
| 2024-09-02 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0M |
| 2024-08-30 | 29.33 | 29.51 | 29.01 | 29.01 | 0.0M |
| 2024-08-29 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
| 2024-08-28 | 29.28 | 29.29 | 28.82 | 28.89 | 0.0M |
| 2024-08-27 | 29.21 | 29.21 | 28.85 | 28.85 | 0.0M |
| 2024-08-26 | 29.52 | 30.51 | 29.16 | 29.16 | 0.0M |
| 2024-08-23 | 28.76 | 29.51 | 28.70 | 29.50 | 0.0M |
| 2024-08-22 | 29.48 | 30.16 | 28.56 | 28.56 | 0.0M |
| 2024-08-21 | 28.90 | 29.64 | 28.90 | 29.47 | 0.0M |
| 2024-08-20 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0M |
| 2024-08-19 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0M |
| 2024-08-15 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0M |
| 2024-08-14 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-08-13 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-08-12 | 28.36 | 28.36 | 27.97 | 28.36 | 0.0M |
| 2024-08-09 | 27.53 | 28.56 | 27.53 | 28.56 | 0.0M |
| 2024-08-07 | 26.06 | 26.30 | 26.06 | 26.10 | 0.0M |
| 2024-08-06 | 25.61 | 25.72 | 25.21 | 25.21 | 0.0M |
| 2024-08-05 | 24.56 | 25.36 | 23.57 | 25.21 | 0.0M |
| 2024-08-02 | 27.12 | 27.52 | 26.10 | 26.10 | 0.0M |
| 2024-08-01 | 30.19 | 30.19 | 27.32 | 27.58 | 0.0M |
| 2024-07-31 | 28.93 | 29.23 | 28.27 | 29.23 | 0.0M |
| 2024-07-30 | 32.50 | 32.50 | 26.89 | 27.87 | 0.0M |
| 2024-07-29 | 34.68 | 36.05 | 34.68 | 36.05 | 0.0M |
| 2024-07-26 | 35.19 | 35.69 | 34.38 | 34.58 | 0.0M |
| 2024-07-25 | 35.35 | 35.35 | 34.12 | 34.38 | 0.0M |
| 2024-07-24 | 36.66 | 36.66 | 35.82 | 35.97 | 0.0M |
| 2024-07-23 | 37.26 | 37.35 | 36.78 | 37.35 | 0.0M |
| 2024-07-19 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0M |
| 2024-07-18 | 37.14 | 37.39 | 36.81 | 37.05 | 0.0M |
| 2024-07-17 | 38.89 | 40.10 | 37.28 | 37.68 | 0.0M |
| 2024-07-16 | 38.66 | 39.99 | 38.66 | 39.99 | 0.0M |
| 2024-07-15 | 38.39 | 39.07 | 38.26 | 38.73 | 0.0M |
| 2024-07-12 | 38.15 | 38.15 | 38.08 | 38.08 | 0.0M |
| 2024-07-11 | 40.09 | 40.09 | 38.41 | 38.41 | 0.0M |
| 2024-07-10 | 38.65 | 39.63 | 38.60 | 39.53 | 0.0M |
| 2024-07-09 | 37.06 | 38.09 | 37.06 | 38.09 | 0.0M |
| 2024-07-08 | 36.58 | 37.19 | 36.58 | 36.91 | 0.0M |
| 2024-07-05 | 36.81 | 36.81 | 36.05 | 36.34 | 0.0M |
| 2024-07-04 | 36.92 | 37.23 | 36.77 | 36.77 | 0.0M |
| 2024-07-03 | 36.73 | 36.98 | 36.59 | 36.98 | 0.0M |
| 2024-07-02 | 36.50 | 37.62 | 36.34 | 37.62 | 0.0M |
| 2024-07-01 | 36.81 | 38.11 | 36.54 | 36.81 | 0.0M |
| 2024-06-28 | 36.75 | 37.62 | 36.75 | 37.23 | 0.0M |
| 2024-06-27 | 35.95 | 36.15 | 35.90 | 36.15 | 0.0M |
| 2024-06-26 | 36.35 | 36.88 | 36.10 | 36.30 | 0.0M |
| 2024-06-25 | 34.14 | 35.23 | 34.14 | 35.23 | 0.0M |
| 2024-06-24 | 35.80 | 35.81 | 34.21 | 34.46 | 0.0M |
| 2024-06-21 | 36.42 | 36.45 | 34.77 | 35.38 | 0.0M |
| 2024-06-20 | 38.41 | 38.70 | 36.22 | 36.22 | 0.0M |
| 2024-06-19 | 36.64 | 38.02 | 36.64 | 37.72 | 0.0M |
| 2024-06-18 | 34.24 | 37.14 | 33.82 | 36.88 | 0.0M |
| 2024-06-17 | 32.24 | 32.27 | 31.91 | 31.91 | 0.0M |
| 2024-06-14 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0M |
| 2024-06-13 | 33.00 | 33.00 | 31.81 | 31.81 | 0.0M |
| 2024-06-12 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0M |
| 2024-06-07 | 29.93 | 29.94 | 29.93 | 29.94 | 0.0M |
| 2024-06-05 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0M |
| 2024-06-04 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-06-03 | 29.60 | 29.75 | 29.60 | 29.75 | 0.0M |
| 2024-05-31 | 29.72 | 29.72 | 28.86 | 29.40 | 0.0M |
| 2024-05-28 | 30.60 | 30.73 | 30.59 | 30.73 | 0.0M |
| 2024-05-27 | 30.20 | 30.24 | 30.20 | 30.24 | 0.0M |
| 2024-05-24 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0M |
| 2024-05-23 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0M |
| 2024-05-21 | 30.20 | 30.20 | 29.63 | 29.63 | 0.0M |
| 2024-05-20 | 29.52 | 29.61 | 29.34 | 29.61 | 0.0M |
| 2024-05-17 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0M |
| 2024-05-16 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0M |
| 2024-05-15 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0M |
| 2024-05-14 | 29.73 | 30.17 | 29.73 | 30.17 | 0.0M |
| 2024-05-10 | 29.76 | 30.28 | 29.75 | 29.75 | 0.0M |
| 2024-05-09 | 29.91 | 29.91 | 29.61 | 29.61 | 0.0M |
| 2024-05-08 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0M |
| 2024-05-07 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0M |
| 2024-05-03 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0M |
| 2024-05-02 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0M |
| 2024-04-30 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0M |
| 2024-04-29 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0M |
| 2024-04-26 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0M |
| 2024-04-25 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-04-23 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0M |
| 2024-04-22 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-04-19 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0M |
| 2024-04-18 | 27.76 | 27.76 | 26.85 | 26.85 | 0.0M |
| 2024-04-16 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0M |
| 2024-04-12 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0M |
| 2024-04-09 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0M |
| 2024-04-08 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0M |
| 2024-04-03 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0M |
| 2024-04-02 | 28.94 | 28.94 | 28.30 | 28.30 | 0.0M |
| 2024-03-28 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0M |
| 2024-03-27 | 29.35 | 29.75 | 29.35 | 29.75 | 0.0M |
| 2024-03-25 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0M |
| 2024-03-22 | 28.56 | 28.76 | 28.56 | 28.76 | 0.0M |
| 2024-03-21 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0M |
| 2024-03-20 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0M |
| 2024-03-15 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0M |
| 2024-03-14 | 29.55 | 29.55 | 28.56 | 28.56 | 0.0M |
| 2024-03-13 | 30.53 | 30.53 | 29.75 | 29.75 | 0.0M |
| 2024-03-12 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0M |
| 2024-03-11 | 31.52 | 31.52 | 29.94 | 30.34 | 0.0M |
| 2024-03-08 | 32.50 | 33.10 | 31.72 | 31.72 | 0.0M |
| 2024-03-07 | 31.91 | 33.10 | 31.91 | 32.50 | 0.0M |
| 2024-03-06 | 30.53 | 31.91 | 30.53 | 31.91 | 0.0M |
| 2024-03-05 | 30.14 | 30.14 | 29.55 | 29.55 | 0.0M |
| 2024-03-04 | 30.14 | 30.53 | 30.14 | 30.53 | 0.0M |
| 2024-02-29 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0M |
| 2024-02-26 | 27.97 | 28.17 | 27.97 | 27.97 | 0.0M |
| 2024-02-22 | 28.56 | 28.56 | 28.17 | 28.17 | 0.0M |
| 2024-02-21 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0M |
| 2024-02-20 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2024-02-16 | 27.38 | 27.58 | 27.38 | 27.38 | 0.0M |
| 2024-02-15 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0M |
| 2024-02-14 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0M |
| 2024-02-13 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0M |
| 2024-02-12 | 28.56 | 28.96 | 28.17 | 28.96 | 0.0M |
| 2024-02-09 | 27.78 | 28.37 | 27.78 | 28.37 | 0.0M |
| 2024-02-08 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-02-07 | 28.17 | 28.37 | 27.38 | 27.38 | 0.0M |
| 2024-02-06 | 26.40 | 27.58 | 26.40 | 27.58 | 0.0M |
| 2024-02-05 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0M |
| 2024-01-31 | 28.76 | 29.16 | 28.76 | 28.96 | 0.0M |
| 2024-01-30 | 30.14 | 30.14 | 29.94 | 30.14 | 0.0M |
| 2024-01-26 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0M |
| 2024-01-25 | 30.73 | 30.73 | 30.53 | 30.53 | 0.0M |
| 2024-01-24 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0M |
| 2024-01-23 | 30.14 | 30.34 | 30.14 | 30.34 | 0.0M |
| 2024-01-22 | 30.14 | 30.14 | 29.75 | 30.14 | 0.0M |
| 2024-01-19 | 29.16 | 29.16 | 28.96 | 28.96 | 0.0M |
| 2024-01-18 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0M |
| 2024-01-15 | 27.38 | 27.38 | 26.99 | 26.99 | 0.0M |
| 2024-01-12 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0M |
| 2024-01-09 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-01-08 | 27.38 | 28.17 | 27.38 | 27.97 | 0.0M |
| 2024-01-04 | 27.58 | 27.78 | 26.99 | 27.38 | 0.0M |
| 2024-01-03 | 28.56 | 28.56 | 27.78 | 27.97 | 0.0M |
| 2024-01-02 | 29.75 | 29.75 | 28.56 | 28.56 | 0.0M |