Adtalem Education

ATGE
🏛️ germany →
129.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 26.40 26.40 26.40 26.40 0.0M
2021-12-20 24.20 24.20 24.00 24.00 0.0M
2021-11-16 28.60 28.60 28.60 28.60 0.0M
2021-11-10 29.20 29.20 29.20 29.20 0.0M
2021-11-05 27.40 27.40 27.40 27.40 0.0M
2021-11-02 33.40 33.40 32.60 32.60 0.0M
2021-10-15 32.00 32.00 32.00 32.00 0.0M
2021-10-08 32.80 32.80 32.80 32.80 0.0M
2021-09-29 33.40 33.40 33.40 33.40 0.0M
2021-09-15 32.60 32.60 32.60 32.60 0.0M
2021-08-20 30.40 30.40 30.40 30.40 0.0M
2021-07-13 32.40 32.40 32.40 32.40 0.0M
2021-07-06 33.20 33.20 33.20 33.20 0.0M
2021-07-02 32.20 33.00 32.20 33.00 0.0M
2021-05-25 29.80 29.80 29.60 29.60 0.0M
2021-05-10 30.60 30.60 30.60 30.60 0.0M
2021-04-20 32.60 32.60 32.60 32.60 0.0M
2021-02-23 33.90 33.90 33.90 33.90 0.0M
2021-02-19 34.32 34.32 34.32 34.32 0.0M
2021-02-18 33.63 33.63 33.63 33.63 0.0M
2021-02-16 33.52 33.52 33.52 33.52 0.0M
2021-02-08 34.35 34.35 34.35 34.35 0.0M
2021-02-04 32.77 32.77 32.77 32.77 0.0M
2021-01-21 31.90 31.90 31.90 31.90 0.0M
2021-01-15 31.37 31.37 31.37 31.37 0.0M