Adtalem Education

ATGE
🏛️ germany →
129.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 54.50 54.50 54.50 54.50 0.0M
2023-12-07 55.50 55.50 55.50 55.50 0.0M
2023-12-06 55.00 55.00 55.00 55.00 0.0M
2023-12-05 55.00 55.00 55.00 55.00 0.0M
2023-11-24 52.50 52.50 52.50 52.50 0.0M
2023-11-22 52.00 52.00 52.00 52.00 0.0M
2023-11-20 50.50 50.50 50.50 50.50 0.0M
2023-11-14 52.00 52.00 52.00 52.00 0.0M
2023-11-10 51.50 51.50 51.50 51.50 0.0M
2023-11-06 51.50 51.50 51.50 51.50 0.0M
2023-11-03 51.50 51.50 51.50 51.50 0.0M
2023-11-02 50.00 50.00 50.00 50.00 0.0M
2023-11-01 49.00 50.00 49.00 50.00 0.0M
2023-10-31 48.40 48.80 48.40 48.80 0.0M
2023-10-30 47.40 48.00 47.40 48.00 0.0M
2023-10-27 42.00 46.20 42.00 46.00 0.0M
2023-08-14 40.20 40.20 40.20 40.20 0.0M
2023-07-11 33.80 33.80 33.80 33.80 0.0M
2023-07-07 31.20 33.20 31.20 33.20 0.0M
2023-06-07 39.80 39.80 39.80 39.80 0.0M
2023-05-18 39.80 39.80 39.80 39.80 0.0M
2023-04-27 37.00 37.00 37.00 37.00 0.0M
2023-02-15 37.60 37.60 37.60 37.60 0.0M
2023-02-13 38.00 38.00 38.00 38.00 0.0M
2023-02-10 37.00 37.00 37.00 37.00 0.0M
2023-02-08 36.20 36.20 36.20 36.20 0.0M
2023-02-07 38.00 38.00 38.00 38.00 0.0M
2023-02-06 40.40 40.40 40.40 40.40 0.0M
2023-02-03 37.00 40.60 37.00 40.60 0.0M
2023-02-02 35.40 35.40 35.40 35.40 0.0M
2023-01-17 34.60 34.60 34.60 34.60 0.0M