144.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.1K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 16:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 17:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 17:40 | 141.00 | 141.00 | 140.00 | 141.00 | 0.0K |
| 18:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 19:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 22:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |