104.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 132.30 | 132.85 | 132.30 | 132.85 | 0.0M |
| 2024-12-27 | 133.70 | 133.70 | 132.85 | 132.85 | 0.0M |
| 2024-12-23 | 133.30 | 133.30 | 132.45 | 133.30 | 0.0M |
| 2024-12-20 | 133.70 | 133.70 | 133.30 | 133.30 | 0.0M |
| 2024-12-19 | 134.20 | 134.20 | 133.25 | 133.25 | 0.0M |
| 2024-12-18 | 136.00 | 136.05 | 135.15 | 135.15 | 0.0M |
| 2024-12-17 | 135.50 | 136.05 | 135.50 | 136.05 | 0.0M |
| 2024-12-16 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0M |
| 2024-12-13 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0M |
| 2024-12-12 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2024-12-10 | 135.05 | 135.95 | 135.05 | 135.95 | 0.0M |
| 2024-12-09 | 137.85 | 137.85 | 136.95 | 136.95 | 0.0M |
| 2024-12-06 | 139.05 | 140.10 | 139.05 | 140.10 | 0.0M |
| 2024-12-05 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-12-04 | 142.80 | 142.80 | 141.80 | 141.80 | 0.0M |
| 2024-12-03 | 140.50 | 142.25 | 140.50 | 142.00 | 0.0M |
| 2024-12-02 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0M |
| 2024-11-27 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0M |
| 2024-11-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-11-25 | 140.10 | 141.25 | 140.10 | 140.95 | 0.0M |
| 2024-11-22 | 139.20 | 140.30 | 138.65 | 140.30 | 0.0M |
| 2024-11-21 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0M |
| 2024-11-18 | 134.05 | 134.05 | 131.00 | 133.55 | 0.0M |
| 2024-11-15 | 140.95 | 140.95 | 140.00 | 140.00 | 0.0M |
| 2024-11-14 | 143.05 | 143.05 | 142.95 | 143.00 | 0.0M |
| 2024-11-13 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-11-12 | 140.40 | 141.20 | 140.40 | 141.20 | 0.0M |
| 2024-11-11 | 141.95 | 143.20 | 141.30 | 141.30 | 0.0M |
| 2024-11-07 | 140.40 | 140.40 | 139.75 | 139.75 | 0.0M |
| 2024-11-06 | 145.95 | 147.50 | 145.95 | 147.50 | 0.0M |
| 2024-11-05 | 122.90 | 138.80 | 122.90 | 138.80 | 0.0M |
| 2024-11-04 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0M |
| 2024-11-01 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0M |
| 2024-10-30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-10-28 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2024-10-25 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2024-10-24 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2024-10-23 | 124.65 | 125.00 | 124.55 | 125.00 | 0.0M |
| 2024-10-21 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2024-10-18 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2024-10-16 | 123.65 | 125.00 | 123.65 | 125.00 | 0.0M |
| 2024-10-15 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0M |
| 2024-10-14 | 121.70 | 122.65 | 121.70 | 122.60 | 0.0M |
| 2024-10-08 | 122.00 | 122.95 | 122.00 | 122.95 | 0.0M |
| 2024-10-07 | 123.25 | 123.25 | 122.85 | 122.85 | 0.0M |
| 2024-10-04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-10-02 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
| 2024-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-09-30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0M |
| 2024-09-26 | 121.25 | 121.85 | 121.25 | 121.85 | 0.0M |
| 2024-09-24 | 121.10 | 121.75 | 121.10 | 121.75 | 0.0M |
| 2024-09-23 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2024-09-20 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-09-19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-09-18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-09-17 | 120.85 | 121.40 | 120.85 | 121.40 | 0.0M |
| 2024-09-16 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0M |
| 2024-09-12 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0M |
| 2024-09-11 | 122.60 | 122.60 | 120.90 | 120.90 | 0.0M |
| 2024-09-10 | 122.50 | 123.60 | 122.50 | 123.60 | 0.0M |
| 2024-09-09 | 123.05 | 123.05 | 122.75 | 122.85 | 0.0M |
| 2024-09-06 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0M |
| 2024-09-05 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0M |
| 2024-09-04 | 121.35 | 121.35 | 121.25 | 121.25 | 0.0M |
| 2024-09-03 | 121.70 | 121.70 | 121.05 | 121.65 | 0.0M |
| 2024-09-02 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-08-30 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-08-28 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2024-08-27 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-08-26 | 119.30 | 119.30 | 119.15 | 119.15 | 0.0M |
| 2024-08-23 | 119.20 | 119.20 | 118.65 | 118.65 | 0.0M |
| 2024-08-19 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-08-16 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-08-15 | 119.50 | 119.50 | 118.85 | 118.85 | 0.0M |
| 2024-08-12 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-08-09 | 116.40 | 118.75 | 116.40 | 118.75 | 0.0M |
| 2024-08-08 | 114.90 | 116.65 | 114.90 | 116.65 | 0.0M |
| 2024-08-07 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0M |
| 2024-08-06 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-08-05 | 110.05 | 110.05 | 109.05 | 109.45 | 0.0M |
| 2024-08-02 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
| 2024-08-01 | 115.30 | 115.30 | 113.35 | 113.35 | 0.0M |
| 2024-07-31 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2024-07-29 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
| 2024-07-24 | 108.15 | 108.15 | 108.10 | 108.10 | 0.0M |
| 2024-07-23 | 110.35 | 110.75 | 110.35 | 110.75 | 0.0M |
| 2024-07-22 | 109.15 | 109.65 | 109.15 | 109.65 | 0.0M |
| 2024-07-19 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0M |
| 2024-07-18 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2024-07-16 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2024-07-15 | 106.10 | 106.10 | 105.95 | 105.95 | 0.0M |
| 2024-07-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-09 | 104.10 | 104.10 | 104.05 | 104.05 | 0.0M |
| 2024-07-08 | 104.00 | 104.65 | 104.00 | 104.65 | 0.0M |
| 2024-07-05 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-07-04 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2024-07-02 | 105.55 | 105.55 | 104.95 | 104.95 | 0.0M |
| 2024-07-01 | 106.35 | 106.45 | 106.35 | 106.45 | 0.0M |
| 2024-06-28 | 107.20 | 107.20 | 106.80 | 106.80 | 0.0M |
| 2024-06-24 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2024-06-21 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-06-20 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2024-06-19 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0M |
| 2024-06-18 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2024-06-17 | 106.75 | 106.90 | 106.40 | 106.90 | 0.0M |
| 2024-06-14 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-06-12 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-06-11 | 106.75 | 106.75 | 106.15 | 106.15 | 0.0M |
| 2024-06-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-06-07 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
| 2024-06-04 | 106.50 | 106.60 | 106.45 | 106.45 | 0.0M |
| 2024-06-03 | 108.75 | 108.75 | 107.55 | 107.55 | 0.0M |
| 2024-05-30 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0M |
| 2024-05-28 | 108.65 | 108.65 | 107.00 | 107.00 | 0.0M |
| 2024-05-24 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-05-23 | 109.65 | 109.65 | 109.20 | 109.20 | 0.0M |
| 2024-05-22 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2024-05-20 | 110.35 | 110.35 | 109.65 | 109.65 | 0.0M |
| 2024-05-17 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-05-16 | 108.00 | 108.85 | 108.00 | 108.85 | 0.0M |
| 2024-05-15 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0M |
| 2024-05-10 | 111.35 | 111.35 | 111.30 | 111.30 | 0.0M |
| 2024-05-09 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-05-08 | 108.45 | 109.80 | 108.45 | 109.70 | 0.0M |
| 2024-05-07 | 107.55 | 107.55 | 107.00 | 107.00 | 0.0M |
| 2024-05-06 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-05-02 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0M |
| 2024-04-30 | 107.10 | 107.10 | 106.70 | 106.70 | 0.0M |
| 2024-04-29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-04-26 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2024-04-25 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-04-23 | 107.35 | 107.35 | 105.95 | 107.10 | 0.0M |
| 2024-04-22 | 107.15 | 107.45 | 107.15 | 107.45 | 0.0M |
| 2024-04-19 | 105.00 | 105.00 | 104.10 | 104.25 | 0.0M |
| 2024-04-18 | 104.10 | 105.45 | 104.10 | 105.35 | 0.0M |
| 2024-04-17 | 104.65 | 105.15 | 104.65 | 105.15 | 0.0M |
| 2024-04-16 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0M |
| 2024-04-15 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0M |
| 2024-04-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-04-10 | 104.60 | 105.20 | 104.60 | 105.20 | 0.0M |
| 2024-04-08 | 105.85 | 105.85 | 104.65 | 104.65 | 0.0M |
| 2024-04-04 | 105.35 | 105.60 | 105.35 | 105.50 | 0.0M |
| 2024-04-03 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-04-02 | 109.50 | 109.50 | 108.00 | 108.05 | 0.0M |
| 2024-03-26 | 108.50 | 108.80 | 108.50 | 108.80 | 0.0M |
| 2024-03-25 | 108.50 | 108.50 | 108.00 | 108.40 | 0.0M |
| 2024-03-21 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-03-20 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-03-15 | 106.30 | 106.30 | 105.50 | 105.50 | 0.0M |
| 2024-03-14 | 106.90 | 106.90 | 105.80 | 105.80 | 0.0M |
| 2024-03-13 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-03-12 | 107.70 | 107.70 | 106.70 | 106.70 | 0.0M |
| 2024-03-08 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-03-07 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2024-03-04 | 108.00 | 108.70 | 108.00 | 108.50 | 0.0M |
| 2024-03-01 | 109.10 | 109.10 | 108.10 | 108.10 | 0.0M |
| 2024-02-29 | 107.90 | 109.30 | 107.90 | 109.30 | 0.0M |
| 2024-02-28 | 106.50 | 106.80 | 106.50 | 106.80 | 0.0M |
| 2024-02-27 | 105.90 | 106.60 | 105.30 | 106.40 | 0.0M |
| 2024-02-26 | 106.30 | 106.30 | 106.00 | 106.00 | 0.0M |
| 2024-02-23 | 106.20 | 106.30 | 106.20 | 106.30 | 0.0M |
| 2024-02-22 | 104.80 | 106.30 | 104.80 | 106.30 | 0.0M |
| 2024-02-21 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2024-02-20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-02-19 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-02-16 | 106.90 | 106.90 | 105.90 | 105.90 | 0.0M |
| 2024-02-15 | 105.20 | 106.60 | 105.20 | 106.00 | 0.0M |
| 2024-02-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-02-12 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-02-09 | 101.90 | 101.90 | 100.40 | 100.70 | 0.0M |
| 2024-02-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-07 | 102.20 | 103.00 | 102.20 | 103.00 | 0.0M |
| 2024-02-05 | 102.80 | 103.20 | 102.80 | 102.90 | 0.0M |
| 2024-02-02 | 102.40 | 103.40 | 102.40 | 103.40 | 0.0M |
| 2024-02-01 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-01-31 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-01-30 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2024-01-29 | 100.90 | 101.10 | 100.70 | 100.70 | 0.0M |
| 2024-01-26 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0M |
| 2024-01-25 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0M |
| 2024-01-24 | 100.40 | 100.40 | 98.65 | 98.65 | 0.0M |
| 2024-01-23 | 100.60 | 100.80 | 100.60 | 100.80 | 0.0M |
| 2024-01-22 | 100.90 | 101.40 | 100.90 | 101.40 | 0.0M |
| 2024-01-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-01-18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-01-17 | 100.10 | 101.30 | 100.10 | 101.30 | 0.0M |
| 2024-01-15 | 100.50 | 100.50 | 99.95 | 99.95 | 0.0M |
| 2024-01-11 | 98.20 | 98.50 | 97.95 | 98.50 | 0.0M |
| 2024-01-08 | 97.15 | 97.15 | 97.00 | 97.00 | 0.0M |
| 2024-01-05 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0M |
| 2024-01-04 | 98.65 | 98.65 | 98.00 | 98.00 | 0.0M |
| 2024-01-03 | 100.00 | 100.20 | 100.00 | 100.20 | 0.0M |
| 2024-01-02 | 98.60 | 98.60 | 98.55 | 98.55 | 0.0M |