HubSpot Inc

HUBS
🏛️ germany →
387.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 738.40 738.40 738.40 738.40 0.0K
08:45 738.40 738.40 738.40 738.40 0.0K
11:05 745.40 745.40 745.40 745.40 0.0K
11:50 738.00 738.00 738.00 738.00 0.0K
13:15 736.60 736.60 736.60 736.60 0.0K
15:15 736.00 736.00 736.00 736.00 0.0K
15:25 743.20 743.20 743.20 743.20 0.0K
15:35 725.40 725.40 725.40 725.40 0.0K
15:55 718.00 718.00 718.00 718.00 0.0K
16:00 718.60 718.60 718.60 718.60 0.0K
16:15 717.60 717.60 717.60 717.60 0.0K
16:25 720.20 720.20 720.20 720.20 0.0K
17:25 720.20 720.20 715.00 715.00 0.0K
17:40 714.20 714.20 714.20 714.20 0.0K
17:45 710.20 710.20 710.20 710.20 0.0K
18:30 711.40 711.40 711.40 711.40 0.0K
22:00 711.40 711.40 711.40 711.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available