HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 582.40 582.40 582.40 582.40 0.0K
08:35 582.80 582.80 582.80 582.80 0.0K
10:00 581.40 581.40 581.40 581.40 0.0K
10:55 581.40 581.40 581.40 581.40 0.0K
14:55 566.20 566.20 566.20 566.20 0.0K
15:30 565.40 565.40 565.40 565.40 0.0K
16:00 566.00 566.00 563.00 563.00 0.0K
19:25 567.80 567.80 567.80 567.80 0.0K
20:20 564.40 564.40 564.40 564.40 0.0K
21:05 568.20 568.20 568.20 568.20 0.0K
22:00 568.20 568.20 568.20 568.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available