HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 527.40 527.40 527.40 527.40 0.0K
10:00 530.00 530.00 530.00 530.00 0.0K
10:05 529.60 529.60 527.40 527.40 0.0K
10:45 520.40 520.40 519.40 519.40 0.0K
11:25 518.60 518.60 518.60 518.60 0.0K
13:40 521.40 521.40 521.40 521.40 0.0K
14:35 515.60 515.60 515.40 515.40 0.0K
14:40 516.00 516.00 514.80 514.80 0.0K
14:45 513.40 513.60 511.60 511.60 0.1K
15:30 495.30 495.30 495.30 495.30 0.0K
15:35 500.00 500.00 500.00 500.00 0.0K
15:50 482.10 482.10 482.10 482.10 0.1K
16:00 478.60 478.60 478.60 478.60 0.0K
16:05 480.20 480.20 480.20 480.20 0.0K
17:05 477.70 477.70 477.70 477.70 0.1K
18:30 484.80 484.80 484.80 484.80 0.0K
19:10 485.00 485.00 485.00 485.00 0.0K
19:30 483.50 483.50 483.50 483.50 0.0K
20:15 481.40 481.40 481.40 481.40 0.0K
20:20 480.10 480.10 480.10 480.10 0.0K
20:45 484.60 484.60 484.60 484.60 0.0K
21:10 480.00 480.00 480.00 480.00 0.1K
21:55 476.00 476.00 476.00 476.00 0.0K
22:00 476.00 476.00 476.00 476.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available