HubSpot Inc

HUBS
🏛️ germany →
392.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 473.00 473.00 473.00 473.00 0.0K
12:20 473.00 473.00 473.00 473.00 0.0K
12:30 463.80 463.80 463.80 463.80 0.0K
12:50 466.60 466.60 466.60 466.60 0.0K
12:55 454.20 454.20 454.20 454.20 0.0K
13:15 461.40 461.40 461.40 461.40 0.0K
13:30 450.00 450.00 450.00 450.00 0.0K
13:55 451.70 451.70 451.70 451.70 0.0K
14:10 458.60 458.60 458.60 458.60 0.0K
14:30 456.90 456.90 449.90 449.90 0.0K
15:30 458.20 458.20 458.20 458.20 0.0K
16:00 453.90 454.00 452.60 452.60 0.0K
16:40 442.90 442.90 442.90 442.90 0.1K
16:55 443.00 443.00 443.00 443.00 0.0K
17:05 450.90 450.90 450.90 450.90 0.0K
19:00 447.80 447.80 447.80 447.80 0.0K
22:00 447.80 447.80 447.80 447.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available